L&g 2xs Dax Share Price | |
---|---|
Price | 92.44 |
Bid | 92.18 |
Ask | 92.24 |
Change | -2.57 (-2.70%) |
Volume | 18,798 |
Open | 95.12 |
High | 95.12 |
Low | 92.44 |
Prev. Close | 95.01 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 139.10 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 88.62 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 18,794 |
Sold Value | £17.57k |
Vol. Bought | 4 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 92.44 | 1,052 | Sell* | 92.18 | 92.24 | 972.47 | UT Uncrossing Trade |
26-Apr-24 | 16:26:13 | 92.312 | 1,052 | Sell* | 92.30 | 92.61 | 971.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:55:15 | 93.43 | 8,344 | Sell* | 93.43 | 93.71 | 7,796 | A Automatic Execution |
26-Apr-24 | 10:04:51 | 93.685 | 5,344 | Sell* | 93.64 | 93.92 | 5,007 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:22:16 | 94.135 | 3,000 | Sell* | 94.09 | 94.37 | 2,824 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:01:19 | 95.12 | 3 | Buy* | 92.96 | 95.17 | 2.85 | A Automatic Execution |
26-Apr-24 | 08:01:16 | 92.99 | 1 | Sell* | 92.96 | 95.17 | 0.93 | A Automatic Execution |
26-Apr-24 | 08:01:10 | 92.99 | 1 | Sell* | 92.96 | 95.17 | 0.93 | A Automatic Execution |
26-Apr-24 | 08:01:08 | 95.12 | 1 | Buy* | 92.96 | 95.17 | 0.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|