| Disney Share Price | |||
|---|---|---|---|
| Price | 102.70 | Open | 105.29 |
| Bid | 102.62 | High | 105.29 |
| Ask | 102.94 | Low | 102.30 |
| Change | -2.72 (-2.58%) | Close | 0.00 |
| Volume | 471,047 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.78b |
| Market Cap | $188.14b |
| PE Ratio | 0.00 |
| EPS | 6.85 |
| Year High | 124.64 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 92.19 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,972 |
|---|---|
| Vol. Sold | 271,388 |
| Sold Value | $10.52m |
| Vol. Bought | 199,659 |
| Bought Value | $6.79m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:25:21 | 102.70 | 1 | Buy* | 102.60 | 102.94 | 102.70 | O Ordinary |
| 15-May-26 | 17:25:21 | 102.70 | 3 | Buy* | 102.60 | 102.94 | 308.10 | O Ordinary |
| 15-May-26 | 17:25:21 | 102.68 | 2 | Buy* | 102.60 | 102.94 | 205.36 | O Ordinary |
| 15-May-26 | 17:22:52 | 102.63 | 3 | Sell* | 102.60 | 102.68 | 307.89 | O Ordinary |
| 15-May-26 | 17:22:52 | 102.63 | 1 | Sell* | 102.60 | 102.68 | 102.63 | O Ordinary |
| 15-May-26 | 17:20:18 | 102.60 | 1 | Sell* | 102.60 | 102.68 | 102.60 | O Ordinary |
| 15-May-26 | 17:20:18 | 102.60 | 2 | Sell* | 102.60 | 102.68 | 205.20 | O Ordinary |
| 15-May-26 | 17:20:18 | 102.63 | 10 | Sell* | 102.60 | 102.68 | 1,026 | O Ordinary |
| 15-May-26 | 17:19:31 | 102.68 | 10 | Buy* | 102.60 | 102.68 | 1,027 | O Ordinary |
| 15-May-26 | 17:19:27 | 102.68 | 1 | Buy* | 102.60 | 102.68 | 102.68 | O Ordinary |
The mission of The Walt Disney Company is to be one of the world's leading producers and providers of entertainment and information.