Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DH2O Share
Price
DH2O Share
News
DH2O Share
Chat
DH2O Share
Trades55
DH2O
Live RNS
DH2O Share
Charts
DH2O Level 2
Console
DH2O Live
Share Price
DH2O Broker
Ratings
DH2O Directors
Deals
DH2O Financial
Diary
DH2O
Fundamentals
DH2O Short
Positions
DH2O
Media
DH2O Company
Research
DH2O Company
Timeline
Ishr G Water Information
Share Price Information for Ishr G Water (DH2O)
Share Price is delayed by 15 minutes
Get Live Data
72.49
-0.67 (-0.92%)
Bid:
72.49
Ask:
72.58
Spread:
0.09 (0.124%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Water Share Chart
| Ishr G Water Share Price | |||
|---|---|---|---|
| Price | 72.49 | Open | 72.33 |
| Bid | 72.49 | High | 72.61 |
| Ask | 72.58 | Low | 72.32 |
| Change | -0.67 (-0.92%) | Close | 73.16 |
| Volume | 935 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 81.91 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 70.09 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 531 |
| Sold Value | $38.48k |
| Vol. Bought | 404 |
| Bought Value | $25.80k |
| Market Size | 300 |
$ 928.64 (-7.14%)
1 month ago
$ 894.06 (-10.59%)
3 months ago
$ 991.52 (-0.85%)
6 months ago
$ 1,017.26 (+1.73%)
1 year ago
Add DH2O to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr G Water also watch
Recent Share Trades for Ishr G Water (DH2O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 11:05:13 | 72.49 | 8 | Sell* | 72.48 | 72.54 | 579.92 | A Automatic Execution |
| 18-May-26 | 11:05:13 | 72.49 | 8 | Sell* | 72.48 | 72.54 | 579.92 | A Automatic Execution |
| 18-May-26 | 11:05:13 | 72.49 | 8 | Sell* | 72.48 | 72.54 | 579.92 | A Automatic Execution |
| 18-May-26 | 11:05:13 | 72.49 | 8 | Sell* | 72.48 | 72.54 | 579.92 | A Automatic Execution |
| 18-May-26 | 11:05:13 | 72.49 | 8 | Sell* | 72.48 | 72.54 | 579.92 | A Automatic Execution |
| 18-May-26 | 11:05:13 | 72.49 | 8 | Sell* | 72.48 | 72.55 | 579.92 | A Automatic Execution |
| 18-May-26 | 11:05:12 | 72.49 | 8 | Sell* | 72.49 | 72.56 | 579.92 | A Automatic Execution |
| 18-May-26 | 11:05:09 | 72.49 | 32 | Sell* | 72.49 | 72.57 | 2,320 | A Automatic Execution |
| 18-May-26 | 10:58:13 | 72.59 | 0 | Unknown* | 72.49 | 72.58 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:57:41 | 72.56 | 1 | Buy* | 72.49 | 72.56 | 72.56 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr G Water (DH2O)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr G Water (DH2O)
- There are no chat posts for Ishr G Water
Follow the stocks
