Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DH2O Share
Price
DH2O Share
News
DH2O Share
Chat
DH2O Share
Trades13
DH2O
Live RNS
DH2O Share
Charts
DH2O Level 2
Console
DH2O Live
Share Price
DH2O Broker
Ratings
DH2O Directors
Deals
DH2O Financial
Diary
DH2O
Fundamentals
DH2O Short
Positions
DH2O
Media
DH2O Company
Research
DH2O Company
Timeline
Ishr G Water Information
Share Price Information for Ishr G Water (DH2O)
Share Price is delayed by 15 minutes
Get Live Data
76.09
0.58 (0.77%)
Bid:
75.87
Ask:
75.97
Spread:
0.10 (0.132%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Water Share Chart
| Ishr G Water Share Price | |||
|---|---|---|---|
| Price | 76.09 | Open | 75.62 |
| Bid | 75.87 | High | 76.09 |
| Ask | 75.97 | Low | 75.62 |
| Change | 0.58 (0.77%) | Close | 75.51 |
| Volume | 174 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 81.91 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 72.07 |
| Year Low Date | 01-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 109 |
| Sold Value | $8.24k |
| Vol. Bought | 65 |
| Bought Value | $4.94k |
| Market Size | 300 |
$ 1,042.19 (+4.22%)
1 month ago
$ 967.94 (-3.21%)
3 months ago
$ 994.64 (-0.54%)
6 months ago
$ 1,033.13 (+3.31%)
1 year ago
Add DH2O to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ishr G Water also watch
Recent Share Trades for Ishr G Water (DH2O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 08:51:28 | 76.09 | 35 | Buy* | 75.94 | 76.09 | 2,663 | A Automatic Execution |
| 09-Jul-26 | 08:51:28 | 76.04 | 30 | Buy* | 75.94 | 76.09 | 2,281 | A Automatic Execution |
| 09-Jul-26 | 08:17:40 | 76.00 | 0 | Unknown* | 75.84 | 76.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:02:37 | 76.25 | 0 | Unknown* | 75.94 | 76.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:01:01 | 76.03 | 0 | Unknown* | 75.95 | 76.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:00:11 | 75.63 | 5 | Sell* | 75.68 | 76.13 | 378.15 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:00:11 | 76.12 | 0 | Unknown* | 75.68 | 76.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:00:11 | 75.63 | 0 | Unknown* | 75.68 | 76.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:00:11 | 76.12 | 0 | Unknown* | 75.68 | 76.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:00:11 | 76.12 | 0 | Unknown* | 75.68 | 76.13 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr G Water (DH2O)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr G Water (DH2O)
- There are no chat posts for Ishr G Water
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
