Wt Us Grw Etf Share Price | |
---|---|
Price | 3,461.00 |
Bid | 3,456.00 |
Ask | 3,466.00 |
Change | -8.50 (-0.24%) |
Volume | 1,488 |
Open | 3,469.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,469.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,166 |
52 Week High | 3,501.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 2,840.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 625 |
Sold Value | £21.60k |
Vol. Bought | 863 |
Bought Value | £29.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:22:16 | 3,463.00 | 2 | Buy* | 3,457.00 | 3,462.00 | 69.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:44 | 3,457.00 | 62 | Buy* | 3,451.00 | 3,457.00 | 2,143 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:54:41 | 3,457.548 | 404 | Buy* | 3,453.00 | 3,459.00 | 13.97k | O Ordinary |
23-May-24 | 15:47:41 | 3,457.00 | 0 | Unknown* | 3,457.00 | 3,465.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:44:26 | 3,466.00 | 1 | Buy* | 3,457.00 | 3,466.00 | 34.66 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:34:33 | 3,457.00 | 4 | Sell* | 3,457.00 | 3,465.00 | 138.28 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:24:59 | 3,453.00 | 2 | Sell* | 3,455.00 | 3,462.00 | 69.06 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:20:12 | 3,459.85 | 500 | Sell* | 3,459.00 | 3,467.00 | 17.30k | O Ordinary |
23-May-24 | 14:45:34 | 3,488.00 | 1 | Buy* | 3,442.00 | 3,488.00 | 34.88 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:41:34 | 3,455.00 | 4 | Sell* | 3,455.00 | 3,464.00 | 138.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|