| Digital 9 Share Price | |||
|---|---|---|---|
| Price | 4.80 | Open | 4.80 |
| Bid | 4.55 | High | 4.80 |
| Ask | 4.80 | Low | 4.80 |
| Change | 0.00 (0.00%) | Close | 4.80 |
| Volume | 31,933 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 541.77m |
| Market Cap | £26.01m |
| PE Ratio | -0.191235 |
| EPS | -25.10 |
| Year High | 10.12 |
|---|---|
| Year High Date | 22-Jul-2025 |
| Year Low | 4.40 |
| Year Low Date | 01-Jul-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 11,271 |
| Sold Value | £N/A |
| Vol. Bought | 20,662 |
| Bought Value | £N/A |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:14 | 4.80 | 8 | Buy* | 4.55 | 4.80 | 0.38 | UT Uncrossing Trade |
| 10-Jul-26 | 15:11:11 | 4.737 | 10,500 | Buy* | 4.55 | 4.80 | 497.39 | O Ordinary |
| 10-Jul-26 | 10:39:50 | 4.5808 | 11,271 | Sell* | 4.55 | 4.80 | 516.30 | O Ordinary |
| 10-Jul-26 | 08:42:06 | 4.80 | 154 | Buy* | 4.55 | 4.80 | 7.39 | A Automatic Execution |
| 10-Jul-26 | 08:24:55 | 4.7388 | 10,000 | Buy* | 4.55 | 4.80 | 473.88 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-26 | 16-Apr-26 | Transfer To | Andrew Zychowski held the position of Non-Executive Director at the time of this trade.Andrew Zychowski | 9.28 | GBX | 1,147,416 | 1,922,184 |
| 29-Apr-26 | 16-Apr-26 | Transfer To | Robert Burrow held the position of Independent Non-Executive Director at the time of this trade.Robert Burrow | 9.28 | GBX | 504,630 | 845,370 |
| 29-Apr-26 | 16-Apr-26 | Transfer To | Philip Braun held the position of Independent Non-Executive Director at the time of this trade.Philip Braun | 9.28 | GBX | 143,762 | 240,834 |
| 29-Apr-26 | 16-Apr-26 | Transfer To | Eric Sanderson held the position of Chairman at the time of this trade.Eric Sanderson | 9.28 | GBX | 149,520 | 250,480 |
| 06-May-25 | 06-May-25 | Buy | Eric Sanderson held the position of Chairman at the time of this trade.Eric Sanderson | 7.83 | GBX | 400,000 | 0 |