Ceres Power Holdings Plc Share Price | |
---|---|
Price | 174.90 |
Bid | 166.20 |
Ask | 183.60 |
Change | -2.50 (-1.41%) |
Volume | 8,389 |
Open | 180.00 |
High | 182.50 |
Low | 172.80 |
Prev. Close | 177.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.01b |
Market Capitalisation | £337.59m |
Market Size | 0 |
52 Week High | 441.20 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 126.30 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 2,932 |
Sold Value | £5.19k |
Vol. Bought | 5,457 |
Bought Value | £9.64k |
PE Ratio | -6.239743 |
Earnings | -28.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:28:16 | 176.156 | 100 | Buy* | 166.20 | 183.60 | 176.16 | O Ordinary |
03-May-24 | 10:56:13 | 176.187 | 24 | Buy* | 166.20 | 183.60 | 42.28 | O Ordinary |
03-May-24 | 10:01:33 | 175.969 | 113 | Buy* | 167.00 | 184.40 | 198.84 | O Ordinary |
03-May-24 | 09:48:51 | 176.47 | 5,000 | Buy* | 167.00 | 184.40 | 8,824 | O Ordinary |
03-May-24 | 08:16:18 | 181.721 | 220 | Buy* | 169.40 | 187.20 | 399.79 | O Ordinary |
03-May-24 | 08:13:49 | 177.182 | 2,883 | Sell* | 169.40 | 187.20 | 5,108 | O Ordinary |
03-May-24 | 08:09:33 | 177.182 | 49 | Sell* | 169.40 | 187.20 | 86.82 | O Ordinary |