Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ceres Power Holdings Plc Share Price (CWR.GB.PL)

Ceres Power Holdings Plc Information

Add CWR.GB.PL to Watchlist
Add CWR.GB.PL to Alert

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 174.90

Bid: 166.20

Ask: 183.60

Change: -2.50 (-1.41%)

Spread: 17.40 (10.469%)

Open: 180.00

High: 182.50

Low: 172.80

Prev. Close: 177.40

CWR.GB.PL Live Price

Last checked at -

Intraday Ceres Power Holdings Plc Share Chart

Ceres Power Holdings Plc Share Price
Price	174.90
Bid	166.20
Ask	183.60
Change	-2.50 (-1.41%)
Volume	12,979
Open	180.00
High	182.50
Low	172.80
Prev. Close	177.40

3 Month Ceres Power Holdings Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.01b
Market Capitalisation	£337.59m
Market Size	0
52 Week High	441.20
52 Week High Date	21-Jul-2023
52 Week Low	126.30
52 Week Low Date	15-Apr-2024

# Trades	8
Vol. Sold	7,522
Sold Value	£13.20k
Vol. Bought	5,457
Bought Value	£9.64k
PE Ratio	-6.239743
Earnings	-28.03
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ceres Power Holdings Plc

Users who watch CWR.GB.PL also watch: Itm Power, AFC Energy, Powerhouse Ener, Ceres Power, Argo Blockchai., Rolls-Royce, Scottish Mortgage, Aviva, Astrazeneca, Eqtec.

Users who hold CWR.GB.PL also hold: BP, Sound Energy, Argo Blockchai., Barclays, Greggs, Itm Power, Lloyds, Supply@me Cap, Tesco, Tristel.

Recent Share Trades for Ceres Power Holdings Plc (CWR.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:34:20	174.431	4,590	Sell*	166.20	183.60	8,006	O Ordinary
03-May-24	11:28:16	176.156	100	Buy*	166.20	183.60	176.16	O Ordinary
03-May-24	10:56:13	176.187	24	Buy*	166.20	183.60	42.28	O Ordinary
03-May-24	10:01:33	175.969	113	Buy*	167.00	184.40	198.84	O Ordinary
03-May-24	09:48:51	176.47	5,000	Buy*	167.00	184.40	8,824	O Ordinary
03-May-24	08:16:18	181.721	220	Buy*	169.40	187.20	399.79	O Ordinary
03-May-24	08:13:49	177.182	2,883	Sell*	169.40	187.20	5,108	O Ordinary
03-May-24	08:09:33	177.182	49	Sell*	169.40	187.20	86.82	O Ordinary

View more Ceres Power Holdings Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Ceres Power Holdings Plc share chat