Cornerstone Fs Share Price | |
---|---|
Price | 38.00 |
Bid | 37.00 |
Ask | 39.00 |
Change | 1.00 (2.63%) |
Volume | 75,157 |
Open | 38.00 |
High | 39.00 |
Low | 38.00 |
Prev. Close | 38.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.42m |
Market Capitalisation | £22.39m |
Market Size | 7,500 |
52 Week High | 40.50 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 6.125 |
52 Week Low Date | 18-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 15,630 |
Sold Value | £5.89k |
Vol. Bought | 24,527 |
Bought Value | £9.39k |
PE Ratio | -2.25956 |
Earnings | -17.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:50:36 | 37.375 | 100,000 | Unknown* | 37.00 | 39.00 | 37.38k | O Ordinary Delayed publication Historical |
30-Apr-24 | 16:35:16 | 39.00 | 100 | Buy* | 37.00 | 39.00 | 39.00 | UT Uncrossing Trade |
30-Apr-24 | 16:27:28 | 38.08 | 3,142 | Buy* | 37.00 | 39.00 | 1,196 | O Ordinary |
30-Apr-24 | 15:40:21 | 37.71 | 13,283 | Sell* | 37.00 | 39.00 | 5,009 | O Ordinary |
30-Apr-24 | 14:02:59 | 37.71 | 550 | Sell* | 37.00 | 39.00 | 207.41 | O Ordinary |
30-Apr-24 | 14:00:14 | 39.00 | 2,000 | Buy* | 37.00 | 39.00 | 780.00 | UT Uncrossing Trade |
30-Apr-24 | 13:12:16 | 37.685 | 1,101 | Sell* | 37.00 | 39.00 | 414.91 | O Ordinary |
30-Apr-24 | 12:56:39 | 38.187 | 13,082 | Buy* | 37.00 | 39.00 | 4,996 | O Ordinary |
30-Apr-24 | 09:17:57 | 37.66 | 35,000 | Unknown* | 37.00 | 39.00 | 13.18k | O Ordinary Delayed publication |
30-Apr-24 | 09:50:26 | 38.30 | 6,203 | Buy* | 37.00 | 39.00 | 2,376 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-23 | 09-Nov-23 | Buy | James Hickman held the position of CEO at the time of this trade.James Hickman | 13.38 | GBX | 74,649 | 144,059 |
23-Jan-23 | 20-Jan-23 | Buy | Simon Bullock held the position of Independent Non-Executive Director at the time of this trade.Simon Bullock | 8.82 | GBX | 100,000 | 100,000 |
23-Jan-23 | 20-Jan-23 | Buy | John David Burns held the position of Independent Non-Executive Director at the time of this trade.John David Burns | 8.82 | GBX | 6,000 | 6,000 |
23-Jan-23 | 20-Jan-23 | Buy | Judy Amanda Happe held the position of CFO at the time of this trade.Judy Amanda Happe | 8.82 | GBX | 6,000 | 25,516 |
23-Jan-23 | 20-Jan-23 | Buy | James Hickman held the position of CEO at the time of this trade.James Hickman | 89.24 | GBX | 55,000 | 69,410 |