Register For Free

Less Ads, More Data, More Tools Register for FREE

Cornerstone Fs Share Price (CSFS)

Cornerstone Fs Information

Buy CSFS Shares
Add CSFS to Watchlist
Add CSFS to Alert

Share Price Information for Cornerstone Fs (CSFS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 16.75

Bid: 16.00

Ask: 17.50

Change: -0.25 (-1.47%)

Spread: 1.50 (9.375%)

Open: 17.00

High: 17.00

Low: 16.75

Prev. Close: 17.00

CSFS Live Price

Last checked at -

Intraday Cornerstone Fs Share Chart

Cornerstone Fs Share Price
Price	16.75
Bid	16.00
Ask	17.50
Change	-0.25 (-1.47%)
Volume	253,879
Open	17.00
High	17.00
Low	16.75
Prev. Close	17.00

3 Month Cornerstone Fs Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	57.42m
Market Capitalisation	£9.62m
Market Size	7,500
52 Week High	18.00
52 Week High Date	28-Sep-2023
52 Week Low	5.75
52 Week Low Date	22-Dec-2022

# Trades	11
Vol. Sold	58,456
Sold Value	£9.84k
Vol. Bought	51,418
Bought Value	£8.84k
PE Ratio	-0.970452
Earnings	-17.26
Dividend	0.00
Yield	0.00%

Great for

Best CFD provider. Online Money Awards 2022

Capital at risk.

Great for

0% commission

Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cornerstone Fs

Users who watch CSFS also watch: R8 Capital Inv, Vela Technologies, Supply@me Cap, Argo Blockchai., Bidstack Group, Gstechnologies, Avacta Group, Baron Oil, COPL, Greatland Gold.

Users who hold CSFS also hold: Tern, Marula Mining Plc, COPL, Immupharma, Premier African Minerals, Kibo Energy, Rua Life Sci., Ceres Power, Helium One, Predator Oil.

Recent Share Trades for Cornerstone Fs (CSFS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-23	10:05:07	16.9999	14	Buy*	16.00	17.50	2.38	O Ordinary
06-Dec-23	08:47:21	16.65	44,005	Unknown*	16.00	17.50	7,327	O Ordinary Delayed publication
06-Dec-23	08:46:52	16.675	50,000	Unknown*	16.00	17.50	8,338	O Ordinary Delayed publication
06-Dec-23	08:46:38	16.7001	50,000	Unknown*	16.00	17.50	8,350	O Ordinary Delayed publication
06-Dec-23	08:54:23	16.35	2,592	Sell*	16.00	17.50	423.79	O Ordinary
06-Dec-23	08:33:28	16.7001	1,488	Sell*	16.50	17.50	248.50	O Ordinary
06-Dec-23	08:24:41	16.87	25,000	Sell*	16.50	17.50	4,218	O Ordinary
06-Dec-23	08:24:41	17.189	15,000	Buy*	16.50	17.50	2,578	O Ordinary Non protected portfolio Single protected transaction
06-Dec-23	08:21:02	16.85	29,376	Sell*	16.50	17.50	4,950	O Ordinary Non protected portfolio Single protected transaction
06-Dec-23	08:03:07	17.1999	25,000	Buy*	16.50	17.50	4,300	O Ordinary

View more Cornerstone Fs trades

Directors Deals for Cornerstone Fs (CSFS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Nov-23	09-Nov-23	Buy	James Hickman held the position of CEO at the time of this trade.James Hickman	13.38	GBX	74,649	144,059
23-Jan-23	20-Jan-23	Buy	Simon Bullock held the position of Independent Non-Executive Director at the time of this trade.Simon Bullock	8.82	GBX	100,000	100,000
23-Jan-23	20-Jan-23	Buy	John David Burns held the position of Independent Non-Executive Director at the time of this trade.John David Burns	8.82	GBX	6,000	6,000
23-Jan-23	20-Jan-23	Buy	Judy Amanda Happe held the position of CFO at the time of this trade.Judy Amanda Happe	8.82	GBX	6,000	25,516
23-Jan-23	20-Jan-23	Buy	James Hickman held the position of CEO at the time of this trade.James Hickman	89.24	GBX	55,000	69,410

View more Cornerstone Fs directors deals

View more Cornerstone Fs share chat