Cornerstone Fs Share Price | |
---|---|
Price | 38.00 |
Bid | 37.00 |
Ask | 39.00 |
Change | -0.50 (-1.30%) |
Volume | 155,784 |
Open | 38.50 |
High | 38.50 |
Low | 38.00 |
Prev. Close | 38.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.42m |
Market Capitalisation | £21.82m |
Market Size | 7,500 |
52 Week High | 40.50 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 6.125 |
52 Week Low Date | 18-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 17,800 |
Sold Value | £6.76k |
Vol. Bought | 37,702 |
Bought Value | £14.49k |
PE Ratio | -2.201622 |
Earnings | -17.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:04:18 | 37.50 | 50,000 | Unknown* | 37.00 | 39.00 | 18.75k | O Ordinary Delayed publication |
26-Apr-24 | 16:08:58 | 38.05 | 5,288 | Buy* | 37.00 | 39.00 | 2,012 | O Ordinary |
26-Apr-24 | 14:24:02 | 38.45 | 18,192 | Unknown* | 37.00 | 39.00 | 6,995 | O Ordinary Delayed publication |
26-Apr-24 | 14:32:15 | 38.59 | 6,468 | Buy* | 37.00 | 39.00 | 2,496 | O Ordinary |
26-Apr-24 | 14:24:00 | 38.45 | 2,000 | Buy* | 37.00 | 39.00 | 769.00 | O Ordinary |
26-Apr-24 | 14:23:45 | 38.45 | 4,000 | Buy* | 37.00 | 39.00 | 1,538 | O Ordinary |
26-Apr-24 | 14:22:41 | 38.25 | 10,000 | Buy* | 37.00 | 39.00 | 3,825 | O Ordinary |
26-Apr-24 | 14:00:02 | 38.00 | 300 | Sell* | 38.00 | 39.00 | 114.00 | UT Uncrossing Trade |
26-Apr-24 | 13:58:49 | 38.00 | 7,500 | Sell* | 38.00 | 39.00 | 2,850 | O Ordinary |
26-Apr-24 | 13:58:38 | 38.00 | 10,000 | Sell* | 38.00 | 39.00 | 3,800 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-23 | 09-Nov-23 | Buy | James Hickman held the position of CEO at the time of this trade.James Hickman | 13.38 | GBX | 74,649 | 144,059 |
23-Jan-23 | 20-Jan-23 | Buy | Simon Bullock held the position of Independent Non-Executive Director at the time of this trade.Simon Bullock | 8.82 | GBX | 100,000 | 100,000 |
23-Jan-23 | 20-Jan-23 | Buy | John David Burns held the position of Independent Non-Executive Director at the time of this trade.John David Burns | 8.82 | GBX | 6,000 | 6,000 |
23-Jan-23 | 20-Jan-23 | Buy | Judy Amanda Happe held the position of CFO at the time of this trade.Judy Amanda Happe | 8.82 | GBX | 6,000 | 25,516 |
23-Jan-23 | 20-Jan-23 | Buy | James Hickman held the position of CEO at the time of this trade.James Hickman | 89.24 | GBX | 55,000 | 69,410 |