Cornerstone Fs Share Trades (CSFS)

Cornerstone Fs Information

Share Price Information for Cornerstone Fs (CSFS)

Share Price is delayed by 15 minutes

Share Price: 37.50

Bid: 37.00

Ask: 38.00

Change: 0.00 (0.00%)

Spread: 1.00 (2.703%)

Open: 38.00

High: 38.00

Low: 38.00

Prev. Close: 38.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:57:41	38.00	50,000	Unknown*	37.00	38.00	19.00k	O Ordinary Delayed publication
29-Apr-24	14:47:56	38.00	39,439	Unknown*	37.00	38.00	14.99k	O Ordinary Delayed publication
29-Apr-24	16:35:27	38.00	16,188	Buy*	37.00	38.00	6,151	UT Uncrossing Trade
29-Apr-24	15:15:01	37.61	14,239	Buy*	37.00	38.00	5,355	O Ordinary
29-Apr-24	14:41:22	37.525	1,015	Buy*	37.00	38.00	380.88	O Ordinary
29-Apr-24	14:41:14	37.525	1,200	Buy*	37.00	38.00	450.30	O Ordinary
29-Apr-24	14:02:35	37.99	16,767	Buy*	37.00	38.00	6,370	O Ordinary
29-Apr-24	13:50:13	38.327	260	Buy*	37.00	39.00	99.65	O Ordinary
29-Apr-24	12:45:56	38.35	4,067	Buy*	37.00	39.00	1,560	O Ordinary
29-Apr-24	10:15:18	38.40	15,000	Buy*	37.00	39.00	5,760	O Ordinary
29-Apr-24	09:08:06	37.88	30,000	Unknown*	37.00	39.00	11.36k	O Ordinary Delayed publication
29-Apr-24	09:13:41	38.445	11,500	Buy*	37.00	39.00	4,421	O Ordinary
29-Apr-24	08:10:35	37.88	2,600	Sell*	37.00	39.00	984.88	O Ordinary
29-Apr-24	08:00:10	38.73	2,600	Buy*	37.00	39.00	1,007	O Ordinary