Cornerstone Fs Share Price | |
---|---|
Price | 38.50 |
Bid | 38.00 |
Ask | 39.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.42m |
Market Capitalisation | £22.11m |
Market Size | 20,000 |
52 Week High | 40.50 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 6.125 |
52 Week Low Date | 18-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.230591 |
Earnings | -17.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:20:51 | 38.775 | 25,779 | Unknown* | 38.00 | 39.00 | 9,996 | O Ordinary Delayed publication |
02-May-24 | 16:01:28 | 38.622 | 15,000 | Buy* | 38.00 | 39.00 | 5,793 | O Ordinary |
02-May-24 | 15:57:00 | 38.24 | 13,107 | Sell* | 38.00 | 39.00 | 5,012 | O Ordinary |
02-May-24 | 12:40:56 | 38.192 | 3,379 | Sell* | 38.00 | 39.00 | 1,291 | O Ordinary |
02-May-24 | 12:35:23 | 38.699 | 15,000 | Buy* | 38.00 | 39.00 | 5,805 | O Ordinary |
02-May-24 | 12:33:36 | 38.55 | 15,000 | Buy* | 38.00 | 39.00 | 5,783 | O Ordinary |
02-May-24 | 12:31:44 | 38.00 | 1 | Sell* | 38.00 | 39.00 | 0.38 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:31:25 | 38.592 | 10,000 | Buy* | 37.00 | 39.00 | 3,859 | O Ordinary |
02-May-24 | 12:11:59 | 37.721 | 2,661 | Sell* | 37.00 | 39.00 | 1,004 | O Ordinary |
02-May-24 | 11:00:29 | 37.721 | 2,700 | Sell* | 37.00 | 39.00 | 1,018 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-23 | 09-Nov-23 | Buy | James Hickman held the position of CEO at the time of this trade.James Hickman | 13.38 | GBX | 74,649 | 144,059 |
23-Jan-23 | 20-Jan-23 | Buy | Simon Bullock held the position of Independent Non-Executive Director at the time of this trade.Simon Bullock | 8.82 | GBX | 100,000 | 100,000 |
23-Jan-23 | 20-Jan-23 | Buy | John David Burns held the position of Independent Non-Executive Director at the time of this trade.John David Burns | 8.82 | GBX | 6,000 | 6,000 |
23-Jan-23 | 20-Jan-23 | Buy | Judy Amanda Happe held the position of CFO at the time of this trade.Judy Amanda Happe | 8.82 | GBX | 6,000 | 25,516 |
23-Jan-23 | 20-Jan-23 | Buy | James Hickman held the position of CEO at the time of this trade.James Hickman | 89.24 | GBX | 55,000 | 69,410 |