Ishares Core Msci Pacif X-jp Share Price | |
---|---|
Price | 13,623.50 |
Bid | 13,420.00 |
Ask | 13,827.00 |
Change | -24.00 (-0.18%) |
Volume | 11 |
Open | 0.00 |
High | 13,636.50 |
Low | 13,585.50 |
Prev. Close | 13,647.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 15.95m |
Market Capitalisation | £2.17b |
Market Size | 0 |
52 Week High | 14,245.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 12,119.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3 |
Sold Value | £N/A |
Vol. Bought | 8 |
Bought Value | £1.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 10:08:07 | 13,638.5999 | 1 | Buy* | 13,430.00 | 13,839.00 | 136.39 | O Ordinary |
30-May-24 | 09:58:59 | 13,623.4001 | 1 | Sell* | 13,431.00 | 13,839.00 | 136.23 | O Ordinary |
30-May-24 | 09:57:22 | 13,636.6399 | 1 | Buy* | 13,417.00 | 13,825.00 | 136.37 | O Ordinary |
30-May-24 | 09:51:55 | 13,638.7199 | 1 | Buy* | 13,430.00 | 13,839.00 | 136.39 | O Ordinary |
30-May-24 | 09:47:58 | 13,627.2801 | 1 | Sell* | 13,430.00 | 13,839.00 | 136.27 | O Ordinary |
30-May-24 | 09:08:32 | 13,612.6801 | 1 | Buy* | 13,407.00 | 13,814.00 | 136.13 | O Ordinary |
30-May-24 | 08:52:19 | 13,624.0799 | 1 | Buy* | 13,418.00 | 13,826.00 | 136.24 | O Ordinary |
30-May-24 | 08:47:57 | 13,627.9599 | 1 | Buy* | 13,418.00 | 13,826.00 | 136.28 | O Ordinary |
30-May-24 | 08:38:30 | 13,625.0399 | 1 | Buy* | 13,415.00 | 13,822.00 | 136.25 | O Ordinary |
30-May-24 | 08:36:02 | 13,618.9601 | 1 | Sell* | 13,415.00 | 13,823.00 | 136.19 | O Ordinary |