Latest Share Chat

REMOVE ADS

Capai Share Price (CPAI)

Capai Information

Share Price Information for Capai (CPAI)

Share Price is delayed by 15 minutes

Get Live Data

0.70 0.025 (4.55%)

Bid:

0.55

Ask:

0.60

Spread: 0.05 (9.091%)

Market Cap: £2.99m

Last checked at -

Intraday Capai Share Chart

REMOVE ADS

Capai Share Price
Price	0.70	Open	0.55
Bid	0.55	High	0.70
Ask	0.60	Low	0.55
Change	0.025 (4.55%)	Close	0.55
Volume	1,599,224

3 Month Capai Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	426.43m
Market Cap	£2.99m
PE Ratio	-2.413793
EPS	-0.29

Year High	3.30
Year High Date	15-Oct-2025
Year Low	0.245
Year Low Date	15-Sep-2025
Dividend	0.00
Yield	0.00%

# Trades	22
Vol. Sold	1,293,459
Sold Value	£7.33k
Vol. Bought	305,765
Bought Value	£1.94k
Market Size	500,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

FCM Secures 100% of Kerrs G...

28th May 2026

First Class Metals PLC

Wishbone Gold PLC: Shallow ...

22nd June 2026

Wishbone Gold

Wishbone Gold (WSBN) Red Se...

24th June 2026

Wishbone Gold

Users who watch Capai also watch

ALRT

Defence Holdings

1.25 16.91%

CTAI

Catenai Plc

0.175 9.38%

HE1

Helium One

0.47 0.00%

GGP

Greatland Resources

609.50 -3.71%

SCGL

Sealand Cap

0.225 7.14%

GST

GSTechnologies

0.375 0.00%

IMM

Immupharma

3.74 -2.48%

Users who hold Capai also hold

MATD

Petro Matad

1.10 -2.22%

CHP

Caledonian Hold

1.75 2.94%

ALRT

Defence Holdings

1.25 16.91%

SYME

Supply@me Cap

0.0026 0.00%

EME

Empyrean

0.06 41.18%

EUA

Eurasia Mining

2.60 8.33%

HE1

Helium One

0.47 0.00%

Recent Share Trades for Capai (CPAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	15:59:01	0.5525	182,254	Sell*	0.55	0.60	1,007	O Ordinary
30-Jun-26	15:18:13	0.558	400,000	Sell*	0.55	0.60	2,232	O Ordinary
30-Jun-26	15:02:58	0.558	100,000	Sell*	0.55	0.65	558.00	O Ordinary
30-Jun-26	14:50:17	0.558	10,717	Sell*	0.55	0.65	59.80	O Ordinary
30-Jun-26	14:39:58	0.647	10,000	Buy*	0.55	0.65	64.70	O Ordinary
30-Jun-26	13:53:49	0.62	240,000	Buy*	0.55	0.65	1,488	O Ordinary
30-Jun-26	13:37:34	0.60	8,955	Sell*	0.55	0.65	53.73	O Ordinary
30-Jun-26	13:34:37	0.60	85,000	Sell*	0.55	0.65	510.00	O Ordinary
30-Jun-26	13:24:46	0.551	13,348	Sell*	0.55	0.65	73.55	O Ordinary
30-Jun-26	12:32:04	0.558	15,293	Sell*	0.55	0.65	85.33	O Ordinary

View more Capai trades

Directors Deals for Capai (CPAI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Oct-25	08-Oct-25	Transfer To	Richard Andrew Edwards held the position of Executive Director at the time of this trade.Richard Andrew Edwards	0.00		7,500,000	2,580,000
08-Oct-25	08-Oct-25	Buy	Richard Andrew Edwards held the position of Executive Director at the time of this trade.Richard Andrew Edwards	3.00	GBX	2,580,000	2,580,000
08-Oct-25	08-Oct-25	Sell	Richard Andrew Edwards held the position of Executive Director at the time of this trade.Richard Andrew Edwards	3.00	GBX	2,580,000	2,580,000

View more Capai directors deals

View more Capai share chat

Latest Share Chat

Share Price Information for Capai (CPAI)

Intraday Capai Share Chart

Compare Broker Offers

Some Videos You Might Like

Users who watch Capai also watch

Users who hold Capai also hold

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending