Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CPAI Share
Price
CPAI Share
News
CPAI Share
Chat
CPAI Share
Trades25
CPAI
Live RNS
CPAI Share
Charts
CPAI Level 2
Console
CPAI Live
Share Price
CPAI Broker
Ratings
CPAI Directors
Deals
CPAI Financial
Diary
CPAI
Fundamentals
CPAI Short
Positions
CPAI
Media
CPAI Company
Research
CPAI Company
Timeline
Capai Information
Share Price Information for Capai (CPAI)
Share Price is delayed by 15 minutes
Get Live Data
0.724
-0.015 (-1.82%)
Bid:
0.77
Ask:
0.85
Spread:
0.08 (10.39%)
Market Cap:
£3.09m
Last checked at -
Last checked at 
Intraday Capai Share Chart
| Capai Share Price | |||
|---|---|---|---|
| Price | 0.724 | Open | 0.80 |
| Bid | 0.77 | High | 0.80 |
| Ask | 0.85 | Low | 0.724 |
| Change | -0.015 (-1.82%) | Close | 0.825 |
| Volume | 5,953,859 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 426.43m |
| Market Cap | £3.09m |
| PE Ratio | -2.496552 |
| EPS | -0.29 |
| Year High | 3.30 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 0.245 |
| Year Low Date | 15-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 673,985 |
| Sold Value | £5.26k |
| Vol. Bought | 2,279,874 |
| Bought Value | £18.29k |
| Market Size | 500,000 |
£ 1,034.29 (+3.43%)
1 month ago
£ 754.17 (-24.58%)
3 months ago
£ 373.20 (-62.68%)
6 months ago
£ 1,477.55 (+47.76%)
1 year ago
Add CPAI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Capai also watch
Users who hold Capai also hold
Recent Share Trades for Capai (CPAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:26:23 | 0.828 | 119,030 | Buy* | 0.77 | 0.85 | 985.57 | O Ordinary |
| 15-May-26 | 16:07:57 | 0.8023 | 1,000,000 | Buy* | 0.75 | 0.85 | 8,023 | O Ordinary |
| 15-May-26 | 15:36:28 | 0.8023 | 61,149 | Buy* | 0.75 | 0.85 | 490.60 | O Ordinary |
| 15-May-26 | 15:32:43 | 0.751 | 1,187 | Sell* | 0.75 | 0.85 | 8.91 | O Ordinary |
| 15-May-26 | 14:55:26 | 0.788 | 250,000 | Buy* | 0.72 | 0.85 | 1,970 | O Ordinary |
| 15-May-26 | 13:38:41 | 0.788 | 11,364 | Buy* | 0.72 | 0.85 | 89.55 | O Ordinary |
| 15-May-26 | 13:35:55 | 0.788 | 43,200 | Buy* | 0.72 | 0.85 | 340.42 | O Ordinary |
| 15-May-26 | 13:06:26 | 0.7187 | 200,000 | Buy* | 0.70 | 0.724 | 1,437 | O Ordinary |
| 15-May-26 | 13:02:58 | 0.724 | 4,500 | Sell* | 0.70 | 0.85 | 32.58 | A Automatic Execution |
| 15-May-26 | 13:02:49 | 0.75 | 25,000 | Sell* | 0.75 | 0.85 | 187.50 | A Automatic Execution |
Directors Deals for Capai (CPAI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Oct-25 | 08-Oct-25 | Transfer To | Richard Andrew Edwards held the position of Executive Director at the time of this trade.Richard Andrew Edwards | 0.00 | 7,500,000 | 2,580,000 | |
| 08-Oct-25 | 08-Oct-25 | Buy | Richard Andrew Edwards held the position of Executive Director at the time of this trade.Richard Andrew Edwards | 3.00 | GBX | 2,580,000 | 2,580,000 |
| 08-Oct-25 | 08-Oct-25 | Sell | Richard Andrew Edwards held the position of Executive Director at the time of this trade.Richard Andrew Edwards | 3.00 | GBX | 2,580,000 | 2,580,000 |
Follow the stocks
