| Global X Copper Miners Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 52.51 | Open | 52.00 |
| Bid | 0.00 | High | 53.14 |
| Ask | 0.00 | Low | 51.68 |
| Change | -0.6124 (-1.153%) | Close | 0.00 |
| Volume | 25,808 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 140.00k |
| Market Cap | €7.35m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 65.00 |
|---|---|
| Year High Date | - |
| Year Low | 27.895 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 221 |
|---|---|
| Vol. Sold | 19,230 |
| Sold Value | €295.79k |
| Vol. Bought | 6,578 |
| Bought Value | €344.37k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 17:35:16 | 52.51 | 475 | Sell* | 0.00 | 0.00 | 24.94k | A Automatic Execution |
| 25-Jun-26 | 17:14:59 | 52.40 | 12 | Buy* | 0.00 | 0.00 | 628.80 | A Automatic Execution |
| 25-Jun-26 | 17:11:25 | 52.42 | 41 | Unknown* | 0.00 | 0.00 | 2,149 | A Automatic Execution |
| 25-Jun-26 | 17:11:25 | 52.42 | 100 | Buy* | 0.00 | 0.00 | 5,242 | A Automatic Execution |
| 25-Jun-26 | 17:11:25 | 52.43 | 500 | Buy* | 0.00 | 0.00 | 26.22k | A Automatic Execution |
| 25-Jun-26 | 17:05:11 | 52.76 | 57 | Buy* | 0.00 | 0.00 | 3,007 | A Automatic Execution |
| 25-Jun-26 | 16:33:08 | 52.80 | 40 | Sell* | 0.00 | 0.00 | 2,112 | A Automatic Execution |
| 25-Jun-26 | 16:09:23 | 52.35 | 100 | Sell* | 0.00 | 0.00 | 5,235 | A Automatic Execution |
| 25-Jun-26 | 16:04:24 | 52.07 | 90 | Buy* | 0.00 | 0.00 | 4,686 | A Automatic Execution |
| 25-Jun-26 | 16:03:44 | 52.25 | 1 | Sell* | 0.00 | 0.00 | 52.25 | A Automatic Execution |