Global X Copper Miners Ucits Etf Share Price | |
---|---|
Price | 31.76612 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,361 |
Open | 31.58 |
High | 32.00 |
Low | 31.485 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 140.00k |
Market Capitalisation | €4.45m |
Market Size | 0 |
52 Week High | 33.24 |
52 Week High Date | - |
52 Week Low | 22.00 |
52 Week Low Date | - |
# Trades | 57 |
---|---|
Vol. Sold | 5,417 |
Sold Value | €121.69k |
Vol. Bought | 944 |
Bought Value | €29.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:24:09 | 31.785 | 3 | Buy* | 0.00 | 0.00 | 95.36 | A Automatic Execution |
03-May-24 | 17:18:30 | 31.795 | 100 | Buy* | 0.00 | 0.00 | 3,180 | A Automatic Execution |
03-May-24 | 17:12:23 | 31.84 | 90 | Buy* | 0.00 | 0.00 | 2,866 | A Automatic Execution |
03-May-24 | 17:09:24 | 31.845 | 100 | Buy* | 0.00 | 0.00 | 3,185 | A Automatic Execution |
03-May-24 | 16:52:12 | 31.88 | 3 | Buy* | 0.00 | 0.00 | 95.64 | A Automatic Execution |
03-May-24 | 16:46:00 | 31.925 | 50 | Sell* | 0.00 | 0.00 | 1,596 | A Automatic Execution |
03-May-24 | 16:25:21 | 31.90 | 27 | Unknown* | 0.00 | 0.00 | 861.30 | A Automatic Execution |
03-May-24 | 15:59:55 | 31.90 | 3 | Buy* | 0.00 | 0.00 | 95.70 | A Automatic Execution |
03-May-24 | 15:57:05 | 31.935 | 25 | Buy* | 0.00 | 0.00 | 798.38 | A Automatic Execution |
03-May-24 | 15:53:54 | 32.00 | 16 | Unknown* | 0.00 | 0.00 | 512.00 | A Automatic Execution |