Wisdomtree - Copper Share Price | |
---|---|
Price | 40.09 |
Bid | 36.06 |
Ask | 44.12 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.09 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 41.77 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 31.545 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:25:35 | 40.11 | 2 | Unknown* | 36.06 | 44.12 | 80.22 | O Ordinary Delayed publication Historical |
02-May-24 | 16:23:02 | 40.12 | 12 | Unknown* | 36.06 | 44.12 | 481.44 | O Ordinary Delayed publication Historical |
02-May-24 | 16:15:40 | 40.02 | 10 | Unknown* | 36.06 | 44.12 | 400.20 | O Ordinary Delayed publication Historical |
02-May-24 | 16:05:51 | 40.08239 | 4 | Unknown* | 36.06 | 44.12 | 160.33 | O Ordinary Delayed publication Historical |
02-May-24 | 15:19:57 | 40.0874 | 38 | Unknown* | 36.06 | 44.12 | 1,523 | O Ordinary Delayed publication Historical |
02-May-24 | 15:18:36 | 40.01764 | 156 | Unknown* | 36.06 | 44.12 | 6,243 | O Ordinary Delayed publication Historical |
02-May-24 | 15:15:52 | 40.01527 | 156 | Unknown* | 36.06 | 44.12 | 6,242 | O Ordinary Delayed publication Historical |
02-May-24 | 15:03:09 | 39.99842 | 59 | Unknown* | 36.06 | 44.12 | 2,360 | O Ordinary Delayed publication Historical |
02-May-24 | 14:46:18 | 40.00105 | 312 | Unknown* | 36.06 | 44.12 | 12.48k | O Ordinary Delayed publication Historical |
02-May-24 | 14:38:35 | 40.0283 | 321 | Unknown* | 36.06 | 44.12 | 12.85k | O Ordinary Delayed publication Historical |