Wisdomtree - Copper Share Price | |
---|---|
Price | 40.94 |
Bid | 36.83 |
Ask | 45.05 |
Change | 0.85 (2.12%) |
Volume | 0 |
Open | 41.04 |
High | 41.04 |
Low | 40.94 |
Prev. Close | 40.09 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 41.77 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 31.545 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:01 | 40.51749 | 8 | Unknown* | 36.83 | 45.05 | 324.14 | O Ordinary Delayed publication Historical |
03-May-24 | 16:18:22 | 40.47 | 120 | Unknown* | 36.83 | 45.05 | 4,856 | O Ordinary Delayed publication Historical |
03-May-24 | 15:09:27 | 40.61 | 2 | Unknown* | 36.83 | 45.05 | 81.22 | O Ordinary Delayed publication Historical |
03-May-24 | 15:02:29 | 40.64038 | 4 | Unknown* | 36.83 | 45.05 | 162.56 | O Ordinary Delayed publication Historical |
03-May-24 | 15:02:29 | 40.61851 | 1 | Unknown* | 36.83 | 45.05 | 40.62 | O Ordinary Delayed publication Historical |
03-May-24 | 14:54:02 | 40.646 | 71 | Unknown* | 36.83 | 45.05 | 2,886 | O Ordinary Delayed publication Historical |
03-May-24 | 13:58:54 | 40.6958 | 300 | Unknown* | 36.83 | 45.05 | 12.21k | O Ordinary Delayed publication Historical |
03-May-24 | 13:57:46 | 40.6563 | 660 | Unknown* | 36.83 | 45.05 | 26.83k | O Ordinary Delayed publication Historical |
03-May-24 | 13:52:26 | 40.5662 | 200 | Unknown* | 36.83 | 45.05 | 8,113 | O Ordinary Delayed publication Historical |
03-May-24 | 13:31:45 | 40.69 | 24 | Unknown* | 36.83 | 45.05 | 976.56 | O Ordinary Delayed publication Historical |