Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COLB.US Share
Price
COLB.US Share
News
COLB.US Share
Chat
COLB.US Share
Trades734
COLB.US Share
Charts
COLB.US Live
Share Price
COLB.US
Media
COLB.US Company
Research
COLB.US Company
Timeline
Columbia Banking System, Inc. Information
Share Price Information for Columbia Banking System, Inc. (COLB.US)
Share Price is delayed by 15 minutes
Get Live Data
29.29
-0.38 (-1.28%)
Bid:
29.28
Ask:
29.29
Spread:
0.01 (0.034%)
Market Cap:
$8.32b
Last checked at -
Last checked at 
Intraday Columbia Banking System, Inc. Share Chart
- This share is an international stock.
| Columbia Banking System, Inc. Share Price | |||
|---|---|---|---|
| Price | 29.29 | Open | 29.63 |
| Bid | 29.28 | High | 29.63 |
| Ask | 29.29 | Low | 29.28 |
| Change | -0.38 (-1.28%) | Close | 29.67 |
| Volume | 54,443 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 289.99m |
| Market Cap | $8.32b |
| PE Ratio | 0.00 |
| EPS | 2.31 |
| Year High | 32.70 |
|---|---|
| Year High Date | 08-Feb-2026 |
| Year Low | 21.72 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 734 |
|---|---|
| Vol. Sold | 38,457 |
| Sold Value | $321.15k |
| Vol. Bought | 15,986 |
| Bought Value | $181.09k |
| Market Size | 0 |
$ 1,006.88 (+0.69%)
1 month ago
$ 922.23 (-7.78%)
3 months ago
$ 1,078.03 (+7.80%)
6 months ago
$ 1,223.99 (+22.40%)
1 year ago
Add COLB.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Columbia Banking System, Inc. also watch
Recent Share Trades for Columbia Banking System, Inc. (COLB.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 12:25:16 | 29.29 | 100 | Sell* | 29.29 | 29.30 | 2,929 | A Automatic Execution |
| 21-May-26 | 12:25:16 | 29.29 | 200 | Sell* | 29.29 | 29.30 | 5,858 | A Automatic Execution |
| 21-May-26 | 12:25:16 | 29.29 | 98 | Sell* | 29.29 | 29.30 | 2,870 | A Automatic Execution |
| 21-May-26 | 12:25:15 | 29.29 | 2 | Sell* | 29.29 | 29.30 | 58.58 | A Automatic Execution |
| 21-May-26 | 12:24:17 | 29.29 | 4 | Buy* | 29.28 | 29.30 | 117.16 | A Automatic Execution |
| 21-May-26 | 12:24:09 | 29.29 | 5 | Sell* | 29.29 | 29.30 | 146.45 | A Automatic Execution |
| 21-May-26 | 12:23:52 | 29.30 | 2 | Sell* | 29.30 | 29.31 | 58.60 | A Automatic Execution |
| 21-May-26 | 12:23:52 | 29.30 | 200 | Sell* | 29.30 | 29.31 | 5,860 | A Automatic Execution |
| 21-May-26 | 12:23:03 | 29.30 | 4 | Buy* | 29.29 | 29.31 | 117.20 | A Automatic Execution |
| 21-May-26 | 12:23:00 | 29.29 | 30 | Sell* | 29.29 | 29.30 | 878.70 | A Automatic Execution |
Share Discussion for Columbia Banking System, Inc. (COLB.US)
- There are no chat posts for Columbia Banking System, Inc.
Follow the stocks
