Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COII Share
Price
COII Share
News
COII Share
Chat
COII Share
Trades19
COII
Live RNS
COII Share
Charts
COII Level 2
Console
COII Live
Share Price
COII Broker
Ratings
COII Directors
Deals
COII Financial
Diary
COII
Fundamentals
COII Short
Positions
COII
Media
COII Company
Research
COII Company
Timeline
Income Coin Information
Share Price Information for Income Coin (COII)
Share Price is delayed by 15 minutes
Get Live Data
84.00
3.65 (4.53%)
Bid:
83.80
Ask:
84.80
Spread:
1.00 (1.193%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Income Coin Share Chart
| Income Coin Share Price | |||
|---|---|---|---|
| Price | 84.00 | Open | 82.50 |
| Bid | 83.80 | High | 84.00 |
| Ask | 84.80 | Low | 82.50 |
| Change | 3.65 (4.53%) | Close | 80.65 |
| Volume | 37,282 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 445.60 |
|---|---|
| Year High Date | 21-Jul-2025 |
| Year Low | 78.20 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 20,547 |
| Sold Value | £16.87k |
| Vol. Bought | 16,735 |
| Bought Value | £13.91k |
| Market Size | 5,000 |
£ 767.47 (-23.25%)
1 month ago
£ 714.29 (-28.57%)
3 months ago
£ 398.10 (-60.19%)
6 months ago
£ 243.48 (-75.65%)
1 year ago
Add COII to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Income Coin also hold
Recent Share Trades for Income Coin (COII)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:35:58 | 82.50 | 176 | Buy* | 81.70 | 82.60 | 145.20 | O Ordinary |
| 12-Jun-26 | 12:59:28 | 84.00 | 8 | Buy* | 83.10 | 84.00 | 6.72 | A Automatic Execution |
| 12-Jun-26 | 12:14:44 | 83.90 | 575 | Buy* | 83.00 | 83.90 | 482.43 | O Ordinary |
| 12-Jun-26 | 12:13:52 | 83.00 | 2,408 | Sell* | 83.00 | 83.90 | 1,999 | A Automatic Execution |
| 12-Jun-26 | 11:57:57 | 83.70 | 55 | Buy* | 82.90 | 83.70 | 46.04 | O Ordinary |
| 12-Jun-26 | 11:49:10 | 83.20 | 1,106 | Buy* | 82.90 | 83.20 | 920.19 | A Automatic Execution |
| 12-Jun-26 | 11:49:10 | 83.20 | 1,835 | Buy* | 82.90 | 83.20 | 1,527 | A Automatic Execution |
| 12-Jun-26 | 11:49:10 | 83.20 | 920 | Buy* | 82.90 | 83.20 | 765.44 | A Automatic Execution |
| 12-Jun-26 | 11:49:10 | 83.20 | 1,835 | Buy* | 82.90 | 83.20 | 1,527 | A Automatic Execution |
| 12-Jun-26 | 11:49:10 | 83.20 | 1,835 | Buy* | 82.90 | 83.20 | 1,527 | A Automatic Execution |
Directors Deals for Income Coin (COII)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Income Coin (COII)
- There are no chat posts for Income Coin
Follow the stocks
