Coats Share Price | |
---|---|
Price | 86.30 |
Bid | 0.00 |
Ask | 90.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 86.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.37b |
Market Size | 30,000 |
52 Week High | 89.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 63.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 31.21497 |
Earnings | 2.7647 |
Dividend | 2.046798 |
Yield | 2.372% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:09 | 86.30 | 809,630 | Sell* | 86.00 | 86.20 | 698.71k | UT Uncrossing Trade |
21-May-24 | 16:29:54 | 86.00 | 1,679 | Sell* | 86.00 | 86.20 | 1,444 | A Automatic Execution |
21-May-24 | 16:29:33 | 86.10 | 157 | Buy* | 86.00 | 86.10 | 135.18 | A Automatic Execution |
21-May-24 | 16:29:33 | 86.10 | 1,393 | Buy* | 86.00 | 86.10 | 1,199 | A Automatic Execution |
21-May-24 | 16:29:33 | 86.10 | 1,749 | Buy* | 86.00 | 86.10 | 1,506 | A Automatic Execution |
21-May-24 | 16:29:33 | 86.00 | 121 | Sell* | 86.00 | 86.10 | 104.06 | A Automatic Execution |
21-May-24 | 16:29:33 | 86.00 | 524 | Sell* | 86.00 | 86.10 | 450.64 | A Automatic Execution |
21-May-24 | 16:25:33 | 86.00 | 1,653 | Sell* | 86.00 | 86.10 | 1,422 | A Automatic Execution |
21-May-24 | 16:24:34 | 86.00 | 3,317 | Sell* | 86.00 | 86.10 | 2,853 | A Automatic Execution |
21-May-24 | 16:24:03 | 86.00 | 6,506 | Sell* | 86.00 | 86.10 | 5,595 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-23 | 26-Sep-23 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 74.05 | GBX | 725,380 | 4,596,492 |
27-Sep-23 | 26-Sep-23 | Exercise of Option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 0.00 | 725,380 | 4,596,492 | |
04-Aug-23 | 04-Aug-23 | Buy | Steve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray | 73.02 | GBX | 65,000 | 65,000 |
04-Aug-23 | 03-Aug-23 | Buy | David Gosnell held the position of Chairman at the time of this trade.David Gosnell | 71.97 | GBX | 150,000 | 1,717,470 |
10-Mar-23 | 09-Mar-23 | Buy | Jackie Callaway held the position of CFO at the time of this trade.Jackie Callaway | 77.70 | GBX | 63,773 | 333,489 |