Coats Share Price | |
---|---|
Price | 81.90 |
Bid | 81.90 |
Ask | 82.30 |
Change | 1.40 (1.74%) |
Volume | 1,580,546 |
Open | 82.20 |
High | 82.50 |
Low | 80.50 |
Prev. Close | 80.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.30b |
Market Size | 30,000 |
52 Week High | 83.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 63.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 350 |
---|---|
Vol. Sold | 984,157 |
Sold Value | £805.71k |
Vol. Bought | 357,391 |
Bought Value | £292.06k |
PE Ratio | 29.62347 |
Earnings | 2.7647 |
Dividend | 2.046798 |
Yield | 2.499% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:17 | 82.195 | 2,450 | Unknown* | 81.90 | 82.30 | 2,014 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:17 | 82.10 | 823 | Unknown* | 81.90 | 82.30 | 675.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:38 | 81.698 | 10,863 | Unknown* | 81.90 | 82.30 | 8,875 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:50 | 81.90 | 88,326 | Unknown* | 81.90 | 82.30 | 72.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:50 | 82.197 | 9,765 | Unknown* | 81.90 | 82.30 | 8,027 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:24 | 80.499 | 1,500 | Unknown* | 81.90 | 82.30 | 1,207 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:07 | 81.90 | 3,774 | Unknown* | 81.90 | 82.30 | 3,091 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:49 | 82.006 | 6,593 | Unknown* | 81.90 | 82.30 | 5,407 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:33 | 81.967 | 2,550 | Unknown* | 81.90 | 82.30 | 2,090 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:39 | 81.899 | 22,262 | Unknown* | 81.90 | 82.30 | 18.23k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-23 | 26-Sep-23 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 74.05 | GBX | 725,380 | 4,596,492 |
27-Sep-23 | 26-Sep-23 | Exercise of Option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 0.00 | 725,380 | 4,596,492 | |
04-Aug-23 | 04-Aug-23 | Buy | Steve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray | 73.02 | GBX | 65,000 | 65,000 |
04-Aug-23 | 03-Aug-23 | Buy | David Gosnell held the position of Chairman at the time of this trade.David Gosnell | 71.97 | GBX | 150,000 | 1,717,470 |
10-Mar-23 | 09-Mar-23 | Buy | Jackie Callaway held the position of CFO at the time of this trade.Jackie Callaway | 77.70 | GBX | 63,773 | 333,489 |