Coats Share Price | |
---|---|
Price | 85.20 |
Bid | 85.00 |
Ask | 85.40 |
Change | 0.30 (0.35%) |
Volume | 451,834 |
Open | 83.50 |
High | 85.20 |
Low | 83.50 |
Prev. Close | 84.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.36b |
Market Size | 30,000 |
52 Week High | 85.30 |
52 Week High Date | 08-May-2024 |
52 Week Low | 63.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 360,687 |
Sold Value | £304.90k |
Vol. Bought | 35,495 |
Bought Value | £30.05k |
PE Ratio | 30.81709 |
Earnings | 2.7647 |
Dividend | 2.046798 |
Yield | 2.402% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:15:49 | 85.092 | 4,000 | Sell* | 85.00 | 85.40 | 3,404 | O Ordinary |
09-May-24 | 14:15:06 | 85.044 | 1,016 | Sell* | 85.00 | 85.40 | 864.05 | O Ordinary |
09-May-24 | 13:27:27 | 85.20 | 277 | Buy* | 85.00 | 85.20 | 236.00 | A Automatic Execution |
09-May-24 | 13:27:27 | 85.20 | 195 | Buy* | 85.00 | 85.20 | 166.14 | A Automatic Execution |
09-May-24 | 13:20:07 | 85.10 | 95 | Buy* | 85.00 | 85.10 | 80.85 | A Automatic Execution |
09-May-24 | 13:20:00 | 85.20 | 17 | Buy* | 84.90 | 85.20 | 14.48 | A Automatic Execution |
09-May-24 | 13:20:00 | 85.20 | 94 | Buy* | 84.90 | 85.20 | 80.09 | A Automatic Execution |
09-May-24 | 13:20:00 | 85.20 | 94 | Buy* | 84.90 | 85.20 | 80.09 | A Automatic Execution |
09-May-24 | 13:13:58 | 84.996 | 7,400 | Sell* | 84.90 | 85.20 | 6,290 | O Ordinary |
09-May-24 | 13:07:42 | 84.48 | 50,000 | Sell* | 84.90 | 85.20 | 42.24k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-23 | 26-Sep-23 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 74.05 | GBX | 725,380 | 4,596,492 |
27-Sep-23 | 26-Sep-23 | Exercise of Option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 0.00 | 725,380 | 4,596,492 | |
04-Aug-23 | 04-Aug-23 | Buy | Steve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray | 73.02 | GBX | 65,000 | 65,000 |
04-Aug-23 | 03-Aug-23 | Buy | David Gosnell held the position of Chairman at the time of this trade.David Gosnell | 71.97 | GBX | 150,000 | 1,717,470 |
10-Mar-23 | 09-Mar-23 | Buy | Jackie Callaway held the position of CFO at the time of this trade.Jackie Callaway | 77.70 | GBX | 63,773 | 333,489 |