Coats Share Price | |
---|---|
Price | 81.60 |
Bid | 81.40 |
Ask | 81.70 |
Change | 0.10 (0.12%) |
Volume | 1,009,347 |
Open | 82.50 |
High | 82.50 |
Low | 80.90 |
Prev. Close | 81.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.30b |
Market Size | 30,000 |
52 Week High | 83.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 63.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 265,636 |
Sold Value | £216.02k |
Vol. Bought | 743,711 |
Bought Value | £604.15k |
PE Ratio | 29.51496 |
Earnings | 2.7647 |
Dividend | 2.046798 |
Yield | 2.508% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:53:13 | 81.698 | 304 | Buy* | 81.40 | 81.70 | 248.36 | O Ordinary |
01-May-24 | 15:48:40 | 81.463 | 15,000 | Sell* | 81.40 | 81.70 | 12.22k | O Ordinary |
01-May-24 | 15:32:03 | 81.55 | 49,942 | Sell* | 81.40 | 81.70 | 40.73k | O Ordinary |
01-May-24 | 15:25:09 | 81.463 | 1,500 | Sell* | 81.40 | 81.70 | 1,222 | O Ordinary |
01-May-24 | 15:19:53 | 81.60 | 48 | Sell* | 81.60 | 81.80 | 39.17 | A Automatic Execution |
01-May-24 | 15:19:53 | 81.60 | 2,132 | Sell* | 81.60 | 81.80 | 1,740 | A Automatic Execution |
01-May-24 | 15:19:53 | 81.60 | 500 | Sell* | 81.60 | 81.80 | 408.00 | A Automatic Execution |
01-May-24 | 15:19:53 | 81.60 | 98 | Sell* | 81.60 | 81.80 | 79.97 | A Automatic Execution |
01-May-24 | 15:10:16 | 81.601 | 2 | Sell* | 81.60 | 81.80 | 1.63 | O Ordinary |
01-May-24 | 15:01:02 | 81.80 | 902 | Buy* | 81.60 | 81.80 | 737.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-23 | 26-Sep-23 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 74.05 | GBX | 725,380 | 4,596,492 |
27-Sep-23 | 26-Sep-23 | Exercise of Option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 0.00 | 725,380 | 4,596,492 | |
04-Aug-23 | 04-Aug-23 | Buy | Steve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray | 73.02 | GBX | 65,000 | 65,000 |
04-Aug-23 | 03-Aug-23 | Buy | David Gosnell held the position of Chairman at the time of this trade.David Gosnell | 71.97 | GBX | 150,000 | 1,717,470 |
10-Mar-23 | 09-Mar-23 | Buy | Jackie Callaway held the position of CFO at the time of this trade.Jackie Callaway | 77.70 | GBX | 63,773 | 333,489 |