Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CIZ Share
Price
CIZ Share
News
CIZ Share
Chat4
CIZ Share
Trades17
CIZ
Live RNS
CIZ Share
Charts
CIZ Level 2
Console
CIZ Live
Share Price
CIZ Broker
Ratings
CIZ Directors
Deals
CIZ Financial
Diary
CIZ
Fundamentals
CIZ Short
Positions
CIZ
Media
CIZ Company
Research
CIZ Company
Timeline
Cizzle Biotech Information
Share Price Information for Cizzle Biotech (CIZ)
Share Price is delayed by 15 minutes
Get Live Data
2.35
0.00 (0.00%)
Bid:
2.30
Ask:
2.40
Spread:
0.10 (4.348%)
Market Cap:
£9.99m
Last checked at -
Last checked at 
Intraday Cizzle Biotech Share Chart
| Cizzle Biotech Share Price | |||
|---|---|---|---|
| Price | 2.35 | Open | 2.35 |
| Bid | 2.30 | High | 2.35 |
| Ask | 2.40 | Low | 2.35 |
| Change | 0.00 (0.00%) | Close | 2.35 |
| Volume | 1,653,441 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 424.96m |
| Market Cap | £9.99m |
| PE Ratio | -13.82353 |
| EPS | -0.17 |
| Year High | 3.75 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 1.29 |
| Year Low Date | 27-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 400,216 |
| Sold Value | £9.22k |
| Vol. Bought | 1,253,225 |
| Bought Value | £30.03k |
| Market Size | 200,000 |
£ 854.55 (-14.55%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 1,516.13 (+51.61%)
6 months ago
£ 1,566.67 (+56.67%)
1 year ago
Add CIZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Cizzle Biotech also watch
Users who hold Cizzle Biotech also hold
Recent Share Trades for Cizzle Biotech (CIZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:31:31 | 2.40 | 1,000,000 | Buy* | 2.30 | 2.40 | 24.00k | O Ordinary |
| 10-Jul-26 | 16:31:06 | 2.30 | 250,000 | Sell* | 2.30 | 2.40 | 5,750 | O Ordinary |
| 10-Jul-26 | 15:42:32 | 2.3101 | 117,443 | Sell* | 2.30 | 2.40 | 2,713 | O Ordinary |
| 10-Jul-26 | 15:41:51 | 2.40 | 134 | Buy* | 2.30 | 2.40 | 3.22 | O Ordinary |
| 10-Jul-26 | 15:10:47 | 2.388 | 6,315 | Buy* | 2.30 | 2.40 | 150.80 | O Ordinary |
| 10-Jul-26 | 13:48:36 | 2.38 | 88,700 | Buy* | 2.30 | 2.40 | 2,111 | O Ordinary |
| 10-Jul-26 | 13:45:55 | 2.38 | 109,809 | Buy* | 2.30 | 2.40 | 2,613 | O Ordinary |
| 10-Jul-26 | 13:26:02 | 2.388 | 10,000 | Buy* | 2.30 | 2.40 | 238.80 | O Ordinary |
| 10-Jul-26 | 12:46:43 | 2.388 | 4,252 | Buy* | 2.30 | 2.40 | 101.54 | O Ordinary |
| 10-Jul-26 | 12:01:19 | 2.30 | 5 | Sell* | 2.30 | 2.40 | 0.12 | O Ordinary |
Directors Deals for Cizzle Biotech (CIZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-21 | 14-May-21 | Notification of Holding | Nigel Ronald Lee held the position of Finance Director at the time of this trade.Nigel Ronald Lee | 0.00 | 0 | 18,571 | |
| 14-May-21 | 14-May-21 | Notification of Holding | Dawn Alison Coverley held the position of Non-Executive Director at the time of this trade.Dawn Alison Coverley | 0.00 | 0 | 13,359,042 |
Share Discussion for Cizzle Biotech (CIZ)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
