- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CINA.MI Share
Price
CINA.MI Share
News
CINA.MI Share
Chat
CINA.MI Share
Trades24
CINA.MI Share
Charts
CINA.MI Live
Share Price
CINA.MI
Media
Amdi Msci China Esg Lead Ext Ucits Etf Information
Share Price Information for Amdi Msci China Esg Lead Ext Ucits Etf (CINA.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
80.83
Bid:
0.00
Ask:
0.00
Change:
-0.5469 (-0.672%)
Spread:
8.25 (12.369%)
Open:
81.27
High:
81.30
Low:
80.70
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amdi Msci China Esg Lead Ext Ucits Etf Share Price | |
|---|---|
| Price | 80.83 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.5469 (-0.672%) |
| Volume | 1,424 |
| Open | 81.27 |
| High | 81.30 |
| Low | 80.70 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 3.52m |
| Market Capitalisation | €284.86m |
| Market Size | 0 |
| 52 Week High | 91.50 |
| 52 Week High Date | - |
| 52 Week Low | 66.39 |
| 52 Week Low Date | - |
| # Trades | 24 |
|---|---|
| Vol. Sold | 845 |
| Sold Value | €63.81k |
| Vol. Bought | 579 |
| Bought Value | €46.77k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amdi Msci China Esg Lead Ext Ucits Etf (CINA.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:24:50 | 80.83 | 10 | Sell* | 0.00 | 0.00 | 808.30 | A Automatic Execution |
| 28-May-24 | 16:38:46 | 80.70 | 27 | Buy* | 0.00 | 0.00 | 2,179 | A Automatic Execution |
| 28-May-24 | 16:19:43 | 80.73 | 5 | Buy* | 0.00 | 0.00 | 403.65 | A Automatic Execution |
| 28-May-24 | 15:30:10 | 81.09 | 54 | Buy* | 0.00 | 0.00 | 4,379 | A Automatic Execution |
| 28-May-24 | 15:00:35 | 81.21 | 110 | Sell* | 0.00 | 0.00 | 8,933 | A Automatic Execution |
| 28-May-24 | 14:57:51 | 81.20 | 18 | Sell* | 0.00 | 0.00 | 1,462 | A Automatic Execution |
| 28-May-24 | 14:46:24 | 81.15 | 10 | Sell* | 0.00 | 0.00 | 811.50 | A Automatic Execution |
| 28-May-24 | 13:37:39 | 80.90 | 31 | Sell* | 0.00 | 0.00 | 2,508 | A Automatic Execution |
| 28-May-24 | 13:33:26 | 80.87 | 31 | Sell* | 0.00 | 0.00 | 2,507 | A Automatic Execution |
| 28-May-24 | 12:59:46 | 80.73 | 17 | Buy* | 0.00 | 0.00 | 1,372 | A Automatic Execution |
Share Discussion for Amdi Msci China Esg Lead Ext Ucits Etf (CINA.MI)
- There are no chat posts for Amdi Msci China Esg Lead Ext Ucits Etf