Amdi Msci China Esg Lead Ext Ucits Etf Share Trades (CINA.MI)

Amdi Msci China Esg Lead Ext Ucits Etf Information

Share Price Information for Amdi Msci China Esg Lead Ext Ucits Etf (CINA.MI)

Share Price is delayed by 15 minutes

Share Price: 83.43

Bid: 0.00

Ask: 0.00

Change: 0.0458 (0.055%)

Spread: 8.25 (12.369%)

Open: 83.45

High: 84.05

Low: 83.04

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	17:18:12	83.43	33	Buy*	2,753	A Automatic Execution
14-May-24	17:08:46	83.44	7	Sell*	584.08	A Automatic Execution
14-May-24	17:08:45	83.40	16	Sell*	1,334	A Automatic Execution
14-May-24	16:44:01	83.08	7	Buy*	581.56	A Automatic Execution
14-May-24	16:42:24	83.19	36	Sell*	2,995	A Automatic Execution
14-May-24	16:40:04	83.18	23	Unknown*	1,913	A Automatic Execution
14-May-24	16:40:04	83.18	10	Sell*	831.80	A Automatic Execution
14-May-24	16:38:26	83.15	36	Sell*	2,993	A Automatic Execution
14-May-24	16:37:49	83.04	439	Buy*	36.45k	A Automatic Execution
14-May-24	16:37:49	83.05	61	Buy*	5,066	A Automatic Execution
14-May-24	16:05:09	83.40	34	Unknown*	2,836	A Automatic Execution
14-May-24	16:02:55	83.40	8	Unknown*	667.20	A Automatic Execution
14-May-24	15:59:04	83.40	20	Buy*	1,668	A Automatic Execution
14-May-24	15:50:47	83.50	50	Unknown*	4,175	A Automatic Execution
14-May-24	15:49:44	83.50	220	Buy*	18.37k	A Automatic Execution