Amdi Msci China Esg Lead Ext Ucits Etf Share Price | |
---|---|
Price | 83.46 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2711 (-0.324%) |
Volume | 580 |
Open | 83.45 |
High | 83.56 |
Low | 83.09 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 3.52m |
Market Capitalisation | €294.13m |
Market Size | 0 |
52 Week High | 91.50 |
52 Week High Date | - |
52 Week Low | 66.39 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 312 |
Sold Value | €17.51k |
Vol. Bought | 268 |
Bought Value | €22.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 11:51:32 | 83.46 | 12 | Buy* | 0.00 | 0.00 | 1,002 | A Automatic Execution |
15-May-24 | 11:36:44 | 83.52 | 24 | Buy* | 0.00 | 0.00 | 2,004 | A Automatic Execution |
15-May-24 | 11:03:56 | 83.56 | 88 | Sell* | 0.00 | 0.00 | 7,353 | A Automatic Execution |
15-May-24 | 10:50:16 | 83.40 | 40 | Unknown* | 0.00 | 0.00 | 3,336 | A Automatic Execution |
15-May-24 | 10:50:15 | 83.40 | 80 | Buy* | 0.00 | 0.00 | 6,672 | A Automatic Execution |
15-May-24 | 10:23:20 | 83.43 | 14 | Sell* | 0.00 | 0.00 | 1,168 | A Automatic Execution |
15-May-24 | 10:20:28 | 83.16 | 73 | Sell* | 0.00 | 0.00 | 6,071 | A Automatic Execution |
15-May-24 | 10:05:47 | 83.09 | 12 | Buy* | 0.00 | 0.00 | 997.08 | A Automatic Execution |
15-May-24 | 10:05:47 | 83.20 | 12 | Buy* | 0.00 | 0.00 | 998.40 | A Automatic Execution |
15-May-24 | 10:05:47 | 83.21 | 46 | Buy* | 0.00 | 0.00 | 3,828 | A Automatic Execution |