Ft Cibr Share Price | |
---|---|
Price | 35.545 |
Bid | 35.51 |
Ask | 35.54 |
Change | -0.135 (-0.38%) |
Volume | 17,223 |
Open | 35.99 |
High | 35.99 |
Low | 35.38 |
Prev. Close | 35.68 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 38.24 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 27.32 |
52 Week Low Date | 26-May-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 11,906 |
Sold Value | $425.32k |
Vol. Bought | 4,765 |
Bought Value | $166.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:16 | 35.545 | 1,540 | Buy* | 35.51 | 35.54 | 54.74k | UT Uncrossing Trade |
23-May-24 | 16:19:48 | 35.51 | 6 | Sell* | 35.51 | 35.54 | 213.06 | A Automatic Execution |
23-May-24 | 16:13:52 | 35.53 | 539 | Buy* | 35.485 | 35.53 | 19.15k | A Automatic Execution |
23-May-24 | 16:10:02 | 35.505 | 15 | Buy* | 35.50 | 35.505 | 532.58 | A Automatic Execution |
23-May-24 | 16:01:46 | 35.38 | 15 | Buy* | 35.375 | 35.38 | 530.70 | A Automatic Execution |
23-May-24 | 15:56:59 | 35.38 | 16 | Sell* | 35.38 | 35.41 | 566.08 | A Automatic Execution |
23-May-24 | 15:54:38 | 35.43 | 17 | Sell* | 35.43 | 35.46 | 602.31 | A Automatic Execution |
23-May-24 | 15:52:27 | 35.445 | 16 | Sell* | 35.445 | 35.475 | 567.12 | A Automatic Execution |
23-May-24 | 15:50:17 | 35.47 | 16 | Sell* | 35.47 | 35.495 | 567.52 | A Automatic Execution |
23-May-24 | 15:48:16 | 35.49 | 16 | Sell* | 35.49 | 35.515 | 567.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|