Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ft Cibr Share Price

Pin to quick picksFt Cibr Share Price (CIBR)

Ft Cibr Information

Share Price Information for Ft Cibr (CIBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.105
Bid: 35.065
Ask: 35.115
Change: 0.70 (2.03%)
Spread: 0.05 (0.143%)
Open: 34.53
High: 35.105
Low: 34.53
Prev. Close: 34.405
CIBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

First Trust Global Funds Public Limited Company Firsttrustnasdaqcybersecuri

First Trust Global Funds Public Limited Company Firsttrustnasdaqcybersecuri is listed on the London Stock Exchange trading with ticker code CIBR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ft Cibr share price has been traded in a range of 13.50, hitting a high of 38.24, and a low of 24.74.

Intraday Ft Cibr Share Chart

Ft Cibr Share Price
Price 35.105
Bid 35.065
Ask 35.115
Change 0.70 (2.03%)
Volume 8,008
Open 34.53
High 35.105
Low 34.53
Prev. Close 34.405

3 Month Ft Cibr Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 38.24
52 Week High Date 12-Feb-2024
52 Week Low 24.74
52 Week Low Date 04-May-2023
# Trades 38
Vol. Sold 2,240
Sold Value $77.97k
Vol. Bought 5,768
Bought Value $201.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ft Cibr (CIBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2735.10560Buy*35.06535.1152,106UT Uncrossing Trade
26-Apr-2416:05:2335.1758Sell*35.17535.205281.40O Ordinary
Trade was executed as an SI
26-Apr-2414:35:1335.0253Buy*35.00535.025105.08A Automatic Execution
26-Apr-2414:17:2834.975124Buy*34.89534.9754,337A Automatic Execution
26-Apr-2414:15:0435.0552,709Buy*34.88535.05594.96kA Automatic Execution
26-Apr-2414:08:0034.9952Buy*34.9334.99569.99O Ordinary
Trade was executed as an SI
26-Apr-2413:30:1934.9851Buy*34.78534.98534.99A Automatic Execution
26-Apr-2411:55:0934.853Buy*34.8034.85104.55A Automatic Execution
26-Apr-2411:27:1734.900Unknown*34.8534.900.00O Ordinary
Trade was executed as an SI
26-Apr-2411:06:0134.935200Sell*34.93534.9756,987A Automatic Execution
View more Ft Cibr trades

Directors Deals for Ft Cibr (CIBR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ft Cibr directors deals
  • There are no chat posts for Ft Cibr
View more Ft Cibr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.