Ft Cibr Share Trades (CIBR)

Ft Cibr Information

Share Price Information for Ft Cibr (CIBR)

Share Price is delayed by 15 minutes

Share Price: 35.105

Bid: 35.065

Ask: 35.115

Change: 0.70 (2.03%)

Spread: 0.05 (0.143%)

Open: 34.53

High: 35.105

Low: 34.53

Prev. Close: 34.405

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:27	35.105	60	Buy*	35.065	35.115	2,106	UT Uncrossing Trade
26-Apr-24	16:05:23	35.175	8	Sell*	35.175	35.205	281.40	O Ordinary Trade was executed as an SI
26-Apr-24	14:35:13	35.025	3	Buy*	35.005	35.025	105.08	A Automatic Execution
26-Apr-24	14:17:28	34.975	124	Buy*	34.895	34.975	4,337	A Automatic Execution
26-Apr-24	14:15:04	35.055	2,709	Buy*	34.885	35.055	94.96k	A Automatic Execution
26-Apr-24	14:08:00	34.995	2	Buy*	34.93	34.995	69.99	O Ordinary Trade was executed as an SI
26-Apr-24	13:30:19	34.985	1	Buy*	34.785	34.985	34.99	A Automatic Execution
26-Apr-24	11:55:09	34.85	3	Buy*	34.80	34.85	104.55	A Automatic Execution
26-Apr-24	11:27:17	34.90	0	Unknown*	34.85	34.90	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:06:01	34.935	200	Sell*	34.935	34.975	6,987	A Automatic Execution
26-Apr-24	10:26:21	34.855	3	Buy*	34.76	34.855	104.57	A Automatic Execution
26-Apr-24	10:20:21	34.87	3	Buy*	34.815	34.87	104.61	O Ordinary Trade was executed as an SI
26-Apr-24	09:59:29	34.85	143	Sell*	34.85	34.915	4,984	A Automatic Execution
26-Apr-24	09:54:39	34.96	7	Buy*	34.87	34.96	244.72	A Automatic Execution
26-Apr-24	09:45:56	34.98	25	Buy*	34.915	34.98	874.50	O Ordinary Trade was executed as an SI