Ft Cibr Share Trades (CIBR)

Ft Cibr Information

Share Price Information for Ft Cibr (CIBR)

Share Price is delayed by 15 minutes

Share Price: 34.34

Bid: 34.275

Ask: 34.34

Change: -0.205 (-0.59%)

Spread: 0.065 (0.19%)

Open: 34.445

High: 34.695

Low: 34.255

Prev. Close: 34.545

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:28	34.34	2,722	Sell*	34.275	34.34	93.47k	UT Uncrossing Trade
03-May-24	16:16:18	34.30	3	Buy*	34.265	34.30	102.90	A Automatic Execution
03-May-24	15:54:26	34.295	2	Sell*	34.295	34.30	68.59	A Automatic Execution
03-May-24	15:43:02	34.285	4	Buy*	34.255	34.285	137.14	O Ordinary Trade was executed as an SI
03-May-24	15:40:32	34.32889	385	Unknown*	34.26	34.295	13.22k	O Ordinary
03-May-24	15:40:16	34.275	2,916	Sell*	34.275	34.30	99.95k	A Automatic Execution
03-May-24	15:26:54	34.255	3	Buy*	34.23	34.255	102.77	A Automatic Execution
03-May-24	15:24:38	34.32	29	Sell*	34.32	34.34	995.28	O Ordinary
03-May-24	14:47:23	34.585	76	Buy*	34.555	34.585	2,628	A Automatic Execution
03-May-24	14:33:09	34.59	1,011	Sell*	34.59	34.665	34.97k	A Automatic Execution
03-May-24	14:32:18	34.645	3,629	Sell*	34.645	34.75	125.73k	A Automatic Execution
03-May-24	14:16:55	34.695	80	Buy*	34.62	34.695	2,776	A Automatic Execution
03-May-24	13:45:44	34.69	0	Unknown*	34.655	34.69	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:45:16	34.685	3	Buy*	34.65	34.685	104.06	A Automatic Execution
03-May-24	13:21:20	34.31	3	Sell*	34.31	34.355	102.93	O Ordinary Trade was executed as an SI