Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CEUG Share
Price
CEUG Share
News
CEUG Share
Chat
CEUG Share
Trades32
CEUG
Live RNS
CEUG Share
Charts
CEUG Level 2
Console
CEUG Live
Share Price
CEUG Broker
Ratings
CEUG Directors
Deals
CEUG Financial
Diary
CEUG
Fundamentals
CEUG Short
Positions
CEUG
Media
CEUG Company
Research
CEUG Company
Timeline
Ish Emu Gbp-h D Information
Share Price Information for Ish Emu Gbp-h D (CEUG)
Share Price is delayed by 15 minutes
Get Live Data
9.216
-0.061 (-0.66%)
Bid:
9.22
Ask:
9.235
Spread:
0.015 (0.163%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Emu Gbp-h D Share Chart
| Ish Emu Gbp-h D Share Price | |||
|---|---|---|---|
| Price | 9.216 | Open | 9.276 |
| Bid | 9.22 | High | 9.284 |
| Ask | 9.235 | Low | 9.216 |
| Change | -0.061 (-0.66%) | Close | 9.277 |
| Volume | 14,426 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.306 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 7.677 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 1,693 |
| Sold Value | £15.67k |
| Vol. Bought | 4,352 |
| Bought Value | £40.25k |
| Market Size | 1,500 |
£ 1,013.97 (+1.40%)
1 month ago
£ 1,091.17 (+9.12%)
3 months ago
£ 1,105.83 (+10.58%)
6 months ago
£ 1,159.68 (+15.97%)
1 year ago
Add CEUG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish Emu Gbp-h D also watch
Recent Share Trades for Ish Emu Gbp-h D (CEUG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:18 | 9.216 | 6 | Sell* | 9.22 | 9.235 | 55.30 | UT Uncrossing Trade |
| 05-Jun-26 | 16:27:02 | 9.236 | 1 | Buy* | 9.223 | 9.236 | 9.24 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:01 | 9.236 | 3 | Buy* | 9.223 | 9.236 | 27.71 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:01 | 9.236 | 6 | Buy* | 9.223 | 9.236 | 55.42 | A Automatic Execution |
| 05-Jun-26 | 16:13:52 | 9.2384 | 3,225 | Buy* | 9.228 | 9.242 | 29.79k | O Ordinary |
| 05-Jun-26 | 15:49:54 | 9.258 | 0 | Unknown* | 9.245 | 9.258 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:00:27 | 9.22715 | 430 | Sell* | 9.232 | 9.24 | 3,968 | O Ordinary |
| 05-Jun-26 | 14:13:48 | 9.2794 | 709 | Buy* | 9.27 | 9.282 | 6,579 | O Ordinary |
| 05-Jun-26 | 14:13:47 | 9.2732 | 44 | Sell* | 9.27 | 9.282 | 408.02 | O Ordinary |
| 05-Jun-26 | 12:50:01 | 9.284 | 1 | Sell* | 9.284 | 9.294 | 9.28 | A Automatic Execution |
Directors Deals for Ish Emu Gbp-h D (CEUG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Emu Gbp-h D (CEUG)
- There are no chat posts for Ish Emu Gbp-h D
Follow the stocks
