Ish Emu Gbp-h D Share Price | |
---|---|
Price | 6.877 |
Bid | 6.866 |
Ask | 6.874 |
Change | 0.046 (0.67%) |
Volume | 105,735 |
Open | 6.874 |
High | 6.884 |
Low | 6.87 |
Prev. Close | 6.824 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.02 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.605 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 14,736 |
Sold Value | £101.29k |
Vol. Bought | 89,128 |
Bought Value | £612.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:21:45 | 6.877 | 1,791 | Buy* | 6.872 | 6.877 | 12.32k | A Automatic Execution |
02-May-24 | 16:04:57 | 6.871 | 1,576 | Sell* | 6.871 | 6.876 | 10.83k | A Automatic Execution |
02-May-24 | 15:46:59 | 6.8713 | 116 | Buy* | 6.868 | 6.873 | 797.07 | O Ordinary |
02-May-24 | 14:53:26 | 6.884 | 23 | Buy* | 6.878 | 6.884 | 158.33 | A Automatic Execution |
02-May-24 | 14:33:19 | 6.88495 | 72 | Sell* | 6.883 | 6.896 | 495.72 | O Ordinary |
02-May-24 | 14:17:04 | 6.8796 | 522 | Sell* | 6.879 | 6.884 | 3,591 | O Ordinary |
02-May-24 | 13:28:50 | 6.88625 | 71 | Buy* | 6.882 | 6.887 | 488.92 | O Ordinary |
02-May-24 | 13:02:38 | 6.8768 | 70 | Sell* | 6.876 | 6.881 | 481.38 | O Ordinary |
02-May-24 | 11:16:29 | 6.874 | 3 | Buy* | 6.869 | 6.876 | 20.62 | O Ordinary |
02-May-24 | 11:12:11 | 6.877 | 116 | Buy* | 6.872 | 6.878 | 797.73 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|