Ish Emu Gbp-h D Share Trades (CEUG)

Ish Emu Gbp-h D Information

Share Price Information for Ish Emu Gbp-h D (CEUG)

Share Price is delayed by 15 minutes

Share Price: 6.946

Bid: 6.96

Ask: 6.968

Change: 0.0785 (1.14%)

Spread: 0.008 (0.115%)

Open: 6.91

High: 6.946

Low: 6.91

Prev. Close: 6.8675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:11	6.946	224	Sell*	6.96	6.968	1,556	UT Uncrossing Trade
26-Apr-24	16:08:43	6.9605	500	Sell*	6.959	6.969	3,480	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:05:21	6.961	6,138	Sell*	6.959	6.968	42.73k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:33:40	6.9751	25	Buy*	6.971	6.976	174.38	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:08:20	6.9348	11	Buy*	6.929	6.935	76.28	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:19:33	6.92	4	Unknown*	6.918	6.922	27.68	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:01:29	6.9201	17	Buy*	6.917	6.921	117.64	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:05:08	6.917	1	Buy*	6.909	6.917	6.92	O Ordinary Trade was executed as an SI
26-Apr-24	09:05:08	6.917	1	Buy*	6.909	6.917	6.92	O Ordinary Trade was executed as an SI
26-Apr-24	09:05:07	6.919	1	Sell*	6.919	6.92	6.92	A Automatic Execution
26-Apr-24	09:05:02	6.917	10	Sell*	6.917	6.918	69.17	A Automatic Execution
26-Apr-24	08:20:08	6.91	1	Sell*	6.91	6.916	6.91	A Automatic Execution