Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish Emu Gbp-h D Share Price

Pin to quick picksIsh Emu Gbp-h D Share Price (CEUG)

Ish Emu Gbp-h D Information

Share Price Information for Ish Emu Gbp-h D (CEUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.877
Bid: 6.866
Ask: 6.874
Change: 0.046 (0.67%)
Spread: 0.008 (0.117%)
Open: 6.874
High: 6.884
Low: 6.87
Prev. Close: 6.824
CEUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ish Msci Emu Ucits Etf Gbp Hg Dis

Ishares Vii Plc Ish Msci Emu Ucits Etf Gbp Hg Dis is listed on the London Stock Exchange trading with ticker code CEUG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Emu Gbp-h D share price has been traded in a range of 1.415, hitting a high of 7.02, and a low of 5.605.

Intraday Ish Emu Gbp-h D Share Chart

Ish Emu Gbp-h D Share Price
Price 6.877
Bid 6.866
Ask 6.874
Change 0.046 (0.67%)
Volume 105,735
Open 6.874
High 6.884
Low 6.87
Prev. Close 6.824

3 Month Ish Emu Gbp-h D Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.02
52 Week High Date 28-Mar-2024
52 Week Low 5.605
52 Week Low Date 23-Oct-2023
# Trades 24
Vol. Sold 14,736
Sold Value £101.29k
Vol. Bought 89,128
Bought Value £612.36k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Emu Gbp-h D (CEUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:21:456.8771,791Buy*6.8726.87712.32kA Automatic Execution
02-May-2416:04:576.8711,576Sell*6.8716.87610.83kA Automatic Execution
02-May-2415:46:596.8713116Buy*6.8686.873797.07O Ordinary
02-May-2414:53:266.88423Buy*6.8786.884158.33A Automatic Execution
02-May-2414:33:196.8849572Sell*6.8836.896495.72O Ordinary
02-May-2414:17:046.8796522Sell*6.8796.8843,591O Ordinary
02-May-2413:28:506.8862571Buy*6.8826.887488.92O Ordinary
02-May-2413:02:386.876870Sell*6.8766.881481.38O Ordinary
02-May-2411:16:296.8743Buy*6.8696.87620.62O Ordinary
02-May-2411:12:116.877116Buy*6.8726.878797.73O Ordinary
View more Ish Emu Gbp-h D trades

Directors Deals for Ish Emu Gbp-h D (CEUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Emu Gbp-h D directors deals
  • There are no chat posts for Ish Emu Gbp-h D
View more Ish Emu Gbp-h D share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.