Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CEMX Share
Price
CEMX Share
News
CEMX Share
Chat
CEMX Share
Trades115
CEMX
Live RNS
CEMX Share
Charts
CEMX Level 2
Console
CEMX Live
Share Price
CEMX Broker
Ratings
CEMX Directors
Deals
CEMX Financial
Diary
CEMX
Fundamentals
CEMX Short
Positions
CEMX
Media
CEMX Company
Research
CEMX Company
Timeline
Ish Msci Em Cg Information
Share Price Information for Ish Msci Em Cg (CEMX)
Share Price is delayed by 15 minutes
Get Live Data
25.81
0.335 (1.32%)
Bid:
25.745
Ask:
25.875
Spread:
0.13 (0.505%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Msci Em Cg Share Chart
| Ish Msci Em Cg Share Price | |||
|---|---|---|---|
| Price | 25.81 | Open | 25.475 |
| Bid | 25.745 | High | 0.00 |
| Ask | 25.875 | Low | 0.00 |
| Change | 0.335 (1.32%) | Close | 25.475 |
| Volume | 19 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.15 |
|---|---|
| Year High Date | 13-Nov-2025 |
| Year Low | 24.865 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 115 |
|---|---|
| Vol. Sold | 13 |
| Sold Value | £N/A |
| Vol. Bought | 6 |
| Bought Value | £N/A |
| Market Size | 200 |
£ 985.96 (-1.40%)
1 month ago
£ 979.32 (-2.07%)
3 months ago
£ 915.00 (-8.50%)
6 months ago
£ 939.83 (-6.02%)
1 year ago
Add CEMX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish Msci Em Cg also watch
Recent Share Trades for Ish Msci Em Cg (CEMX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:21:57 | 25.865 | 1 | Buy* | 25.745 | 25.865 | 25.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:14 | 25.745 | 1 | Sell* | 25.745 | 25.975 | 25.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:13 | 25.975 | 0 | Unknown* | 25.745 | 25.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:51 | 25.89 | 0 | Unknown* | 25.745 | 25.89 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:41 | 25.88 | 0 | Unknown* | 25.74 | 25.89 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:38 | 25.88 | 0 | Unknown* | 25.74 | 25.875 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:52 | 25.88 | 0 | Unknown* | 25.725 | 25.87 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:16 | 25.725 | 2 | Sell* | 25.725 | 25.89 | 51.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:39 | 25.865 | 0 | Unknown* | 25.695 | 25.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:34:33 | 25.76 | 0 | Unknown* | 25.685 | 25.76 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Msci Em Cg (CEMX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Msci Em Cg (CEMX)
- There are no chat posts for Ish Msci Em Cg
Follow the stocks
