Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Msci Em Cg Share Price

Pin to quick picksIsh Msci Em Cg Share Price (CEMX)

Ish Msci Em Cg Information

Share Price Information for Ish Msci Em Cg (CEMX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.16
Bid: 24.145
Ask: 24.295
Change: 0.135 (0.56%)
Spread: 0.15 (0.621%)
Open: 24.015
High: 24.16
Low: 24.015
Prev. Close: 24.22
CEMX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci Em Consum Gwt Uct Etf Usd Acc

Ishares V Public Limited Company Ishrs Msci Em Consum Gwt Uct Etf Usd Acc is listed on the London Stock Exchange trading with ticker code CEMX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Msci Em Cg share price has been traded in a range of 3.2575, hitting a high of 25.3525, and a low of 22.095.

Intraday Ish Msci Em Cg Share Chart

Ish Msci Em Cg Share Price
Price 24.16
Bid 24.145
Ask 24.295
Change 0.135 (0.56%)
Volume 376
Open 24.015
High 24.16
Low 24.015
Prev. Close 24.22

3 Month Ish Msci Em Cg Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 25.3525
52 Week High Date 17-May-2024
52 Week Low 22.095
52 Week Low Date 22-Jan-2024
# Trades 8
Vol. Sold 368
Sold Value £8.87k
Vol. Bought 8
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Msci Em Cg (CEMX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-May-2416:25:1924.2353Buy*24.18524.25572.71O Ordinary
Trade was executed as an SI
30-May-2416:17:5024.2351Buy*24.04524.23524.24O Ordinary
Trade was executed as an SI
30-May-2416:15:4224.07423115Sell*24.0724.232,769O Ordinary
30-May-2416:15:0224.16190Sell*24.1624.224,590A Automatic Execution
30-May-2414:13:1124.1052Buy*24.0424.10548.21O Ordinary
Trade was executed as an SI
30-May-2414:13:1124.1051Buy*24.0424.10524.11O Ordinary
Trade was executed as an SI
30-May-2411:58:0124.01563Sell*24.01524.0751,513A Automatic Execution
30-May-2408:00:4224.121Buy*23.8824.0924.12O Ordinary
Trade was executed as an SI
View more Ish Msci Em Cg trades

Directors Deals for Ish Msci Em Cg (CEMX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Msci Em Cg directors deals
  • There are no chat posts for Ish Msci Em Cg
View more Ish Msci Em Cg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.