Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CEA1 Share
Price
CEA1 Share
News
CEA1 Share
Chat
CEA1 Share
Trades358
CEA1
Live RNS
CEA1 Share
Charts
CEA1 Level 2
Console
CEA1 Live
Share Price
CEA1 Broker
Ratings
CEA1 Directors
Deals
CEA1 Financial
Diary
CEA1
Fundamentals
CEA1 Short
Positions
CEA1
Media
CEA1 Company
Research
CEA1 Company
Timeline
Ishr Em Asia Information
Share Price Information for Ishr Em Asia (CEA1)
Share Price is delayed by 15 minutes
Get Live Data
21,844.00
-485.00 (-2.17%)
Bid:
21,832.00
Ask:
21,873.00
Spread:
41.00 (0.188%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Asia Share Chart
| Ishr Em Asia Share Price | |||
|---|---|---|---|
| Price | 21,844.00 | Open | 21,902.00 |
| Bid | 21,832.00 | High | 21,942.00 |
| Ask | 21,873.00 | Low | 21,680.00 |
| Change | -485.00 (-2.17%) | Close | 22,329.00 |
| Volume | 3,780 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22,343.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 14,158.00 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 358 |
|---|---|
| Vol. Sold | 996 |
| Sold Value | £214.35k |
| Vol. Bought | 2,762 |
| Bought Value | £601.42k |
| Market Size | 200 |
£ 1,063.38 (+6.34%)
1 month ago
£ 1,121.01 (+12.10%)
3 months ago
£ 1,222.52 (+22.25%)
6 months ago
£ 1,487.81 (+48.78%)
1 year ago
Add CEA1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishr Em Asia also watch
Recent Share Trades for Ishr Em Asia (CEA1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:28 | 21,844.00 | 5 | Sell* | 21,832.00 | 21,873.00 | 1,092 | UT Uncrossing Trade |
| 15-May-26 | 16:28:28 | 21,844.00 | 14 | Buy* | 21,823.00 | 21,844.00 | 3,058 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:28 | 21,841.00 | 24 | Buy* | 21,823.00 | 21,844.00 | 5,242 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:28 | 21,841.00 | 24 | Buy* | 21,822.00 | 21,844.00 | 5,242 | A Automatic Execution |
| 15-May-26 | 16:28:27 | 21,842.00 | 7 | Buy* | 21,822.00 | 21,842.00 | 1,529 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:27 | 21,842.00 | 24 | Buy* | 21,822.00 | 21,842.00 | 5,242 | A Automatic Execution |
| 15-May-26 | 16:28:17 | 21,842.469 | 22 | Buy* | 21,828.00 | 21,846.00 | 4,805 | O Ordinary |
| 15-May-26 | 16:27:43 | 21,853.504 | 6 | Buy* | 21,838.00 | 21,857.00 | 1,311 | O Ordinary |
| 15-May-26 | 16:26:41 | 21,827.00 | 0 | Unknown* | 21,827.00 | 21,845.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:55 | 21,826.737 | 18 | Buy* | 21,815.00 | 21,835.00 | 3,929 | O Ordinary |
Directors Deals for Ishr Em Asia (CEA1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em Asia (CEA1)
- There are no chat posts for Ishr Em Asia
Follow the stocks
