Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CDGP Share
Price
CDGP Share
News
CDGP Share
Chat
CDGP Share
Trades26
CDGP
Live RNS
CDGP Share
Charts
CDGP Level 2
Console
CDGP Live
Share Price
CDGP Broker
Ratings
CDGP Directors
Deals
CDGP Financial
Diary
CDGP
Fundamentals
CDGP Short
Positions
CDGP
Media
CDGP Company
Research
CDGP Company
Timeline
Chapel Down Grp Information
Share Price Information for Chapel Down Grp (CDGP)
Share Price is delayed by 15 minutes
Get Live Data
44.00
0.50 (1.15%)
Bid:
42.00
Ask:
46.00
Spread:
4.00 (9.524%)
Market Cap:
£75.47m
Last checked at -
Last checked at 
Intraday Chapel Down Grp Share Chart
| Chapel Down Grp Share Price | |||
|---|---|---|---|
| Price | 44.00 | Open | 43.50 |
| Bid | 42.00 | High | 44.00 |
| Ask | 46.00 | Low | 43.50 |
| Change | 0.50 (1.15%) | Close | 43.50 |
| Volume | 39,671 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 171.52m |
| Market Cap | £75.47m |
| PE Ratio | 338.46154 |
| EPS | 0.13 |
| Year High | 46.92 |
|---|---|
| Year High Date | 30-Jul-2025 |
| Year Low | 31.50 |
| Year Low Date | 28-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 4,494 |
| Sold Value | £1.67k |
| Vol. Bought | 12,855 |
| Bought Value | £5.79k |
| Market Size | 15,000 |
£ 967.03 (-3.30%)
1 month ago
£ 1,275.36 (+27.54%)
3 months ago
£ 1,157.89 (+15.79%)
6 months ago
£ 1,000.00 (0.00%)
1 year ago
Add CDGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Chapel Down Grp also watch
Users who hold Chapel Down Grp also hold
Recent Share Trades for Chapel Down Grp (CDGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 14:47:46 | 46.00 | 47 | Buy* | 42.00 | 46.00 | 21.62 | O Ordinary |
| 01-Jul-26 | 14:44:06 | 45.00 | 433 | Buy* | 42.00 | 46.00 | 194.85 | O Ordinary |
| 01-Jul-26 | 14:08:01 | 46.00 | 293 | Buy* | 42.00 | 46.00 | 134.78 | O Ordinary |
| 01-Jul-26 | 14:03:05 | 46.00 | 76 | Buy* | 42.00 | 46.00 | 34.96 | O Ordinary |
| 01-Jul-26 | 13:56:40 | 43.91 | 2,000 | Sell* | 42.00 | 46.00 | 878.20 | O Ordinary |
| 01-Jul-26 | 13:42:45 | 43.91 | 800 | Sell* | 42.00 | 46.00 | 351.28 | O Ordinary |
| 01-Jul-26 | 13:11:09 | 46.00 | 5 | Buy* | 42.00 | 46.00 | 2.30 | O Ordinary |
| 01-Jul-26 | 11:40:39 | 45.40 | 5,495 | Buy* | 42.00 | 46.00 | 2,495 | O Ordinary |
| 01-Jul-26 | 11:07:24 | 46.00 | 1 | Buy* | 42.00 | 46.00 | 0.46 | O Ordinary |
| 01-Jul-26 | 11:01:55 | 42.00 | 444 | Sell* | 42.00 | 46.00 | 186.48 | O Ordinary |
Directors Deals for Chapel Down Grp (CDGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Dec-25 | 01-Dec-25 | Buy | Michael Alan Spencer held the position of Non-Executive Chairman at the time of this trade.Michael Alan Spencer | 37.70 | GBX | 10,000 | 46,715,250 |
| 02-Dec-25 | 01-Dec-25 | Buy | Michael Alan Spencer held the position of Non-Executive Chairman at the time of this trade.Michael Alan Spencer | 37.30 | GBX | 10,000 | 46,695,250 |
| 27-Oct-25 | 23-Oct-25 | Buy | Michael Alan Spencer held the position of Non-Executive Chairman at the time of this trade.Michael Alan Spencer | 39.00 | GBX | 100,000 | 46,695,250 |
| 24-Feb-25 | 21-Feb-25 | Buy | Michael Alan Spencer held the position of Non-Executive Director at the time of this trade.Michael Alan Spencer | 33.50 | GBX | 50,000 | 46,595,250 |
| 19-Feb-25 | 18-Feb-25 | Buy | Michael Alan Spencer held the position of Non-Executive Director at the time of this trade.Michael Alan Spencer | 33.50 | GBX | 400,000 | 46,723,821 |
Follow the stocks
