Chapel Down Grp Share Price | |
---|---|
Price | 71.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 171.34m |
Market Capitalisation | £121.65m |
Market Size | 5,000 |
52 Week High | 81.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 55.00 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 74.73684 |
Earnings | 0.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:36:45 | 69.00 | 46,000 | Unknown* | 69.00 | 73.00 | 31.74k | O Ordinary Delayed publication |
23-May-24 | 15:47:19 | 69.174 | 10,000 | Sell* | 69.00 | 73.00 | 6,917 | O Ordinary |
23-May-24 | 15:21:19 | 72.00 | 83 | Buy* | 69.00 | 72.00 | 59.76 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:21:19 | 69.00 | 15 | Sell* | 69.00 | 72.00 | 10.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:21:15 | 70.00 | 5,000 | Buy* | 69.00 | 70.00 | 3,500 | O Ordinary |
23-May-24 | 15:19:31 | 69.835 | 85 | Buy* | 69.00 | 70.00 | 59.36 | O Ordinary |
23-May-24 | 14:09:15 | 69.166 | 6,629 | Sell* | 69.00 | 70.00 | 4,585 | O Ordinary |
23-May-24 | 12:33:05 | 69.90 | 1,413 | Buy* | 69.00 | 70.00 | 987.69 | O Ordinary |
23-May-24 | 12:11:00 | 69.99 | 400 | Buy* | 69.00 | 70.00 | 279.96 | O Ordinary |
23-May-24 | 11:58:01 | 69.94 | 2,000 | Buy* | 69.00 | 70.00 | 1,399 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-23 | 07-Dec-23 | Notification of Holding | Samantha Wren held the position of Non-Executive Director at the time of this trade.Samantha Wren | 0.00 | 0 | 135,552 | |
07-Dec-23 | 07-Dec-23 | Notification of Holding | Michael Alan Spencer held the position of Non-Executive Director at the time of this trade.Michael Alan Spencer | 0.00 | 0 | 178,571 | |
07-Dec-23 | 07-Dec-23 | Notification of Holding | Robert Allan Charles Smith held the position of CFO at the time of this trade.Robert Allan Charles Smith | 0.00 | 0 | 2,000,000 | |
07-Dec-23 | 07-Dec-23 | Notification of Holding | Martin Richard Glenn held the position of Vice Chairman and CEO at the time of this trade.Martin Richard Glenn | 0.00 | 0 | 283,472 | |
07-Dec-23 | 07-Dec-23 | Notification of Holding | Stewart Gilliland held the position of Independent Non-Executive Director at the time of this trade.Stewart Gilliland | 0.00 | 0 | 390,891 |