The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChapel Down Grp Share Price (CDGP)

Share Price Information for Chapel Down Grp (CDGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.50
Bid: 65.00
Ask: 68.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.615%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 66.50
CDGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chapel Down Group Plc Ord 5p

Chapel Down Grp is listed in the FTSE AIM All-Share index.

Chapel Down Grp is listed in the Beverages sector.

Chapel Down Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CDGP.L. It has a market capitalisation of £113.94m, with approximately 171.34m shares in issue. Over the last year, Chapel Down Grp share price has been traded in a range of 26.00, hitting a high of 81.00, and a low of 55.00.

Chapel Down Grp Share Price
Price 66.50
Bid 65.00
Ask 68.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 66.50
Currency GBX
Issue Country GB
Shares in Issue 171.34m
Market Capitalisation £113.94m
Market Size 5,000
52 Week High 81.00
52 Week High Date 28-Dec-2023
52 Week Low 55.00
52 Week Low Date 05-Feb-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 70.00
Earnings 0.95
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chapel Down Grp (CDGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:28:2067.10280Buy*65.0068.00187.88O Ordinary
28-May-2416:25:5366.872,990Buy*65.0068.001,999O Ordinary
28-May-2416:24:3266.871,477Buy*65.0068.00987.67O Ordinary
28-May-2416:22:2165.0070Sell*65.0068.0045.50O Ordinary
28-May-2415:46:2366.872,001Buy*65.0068.001,338O Ordinary
28-May-2415:41:0466.87215Buy*65.0068.00143.77O Ordinary
28-May-2415:24:1966.872Buy*65.0068.001.34O Ordinary
28-May-2415:23:0665.36225Sell*65.0068.00147.06O Ordinary
28-May-2415:11:4965.3551910Sell*65.0068.00594.73O Ordinary
28-May-2415:00:3265.881,049Sell*65.0068.00691.08O Ordinary

Directors Deals for Chapel Down Grp (CDGP)

Announced Traded Action Notifier Price Currency Amount Holding
07-Dec-2307-Dec-23Notification of HoldingSamantha Wren held the position of Non-Executive Director at the time of this trade.Samantha Wren0.000135,552
07-Dec-2307-Dec-23Notification of HoldingMichael Alan Spencer held the position of Non-Executive Director at the time of this trade.Michael Alan Spencer0.000178,571
07-Dec-2307-Dec-23Notification of HoldingRobert Allan Charles Smith held the position of CFO at the time of this trade.Robert Allan Charles Smith0.0002,000,000
07-Dec-2307-Dec-23Notification of HoldingMartin Richard Glenn held the position of Vice Chairman and CEO at the time of this trade.Martin Richard Glenn0.000283,472
07-Dec-2307-Dec-23Notification of HoldingStewart Gilliland held the position of Independent Non-Executive Director at the time of this trade.Stewart Gilliland0.000390,891

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.