Chapel Down Grp Share Price | |
---|---|
Price | 64.50 |
Bid | 63.00 |
Ask | 66.00 |
Change | 0.00 (0.00%) |
Volume | 14,551 |
Open | 64.50 |
High | 64.50 |
Low | 64.50 |
Prev. Close | 64.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 171.34m |
Market Capitalisation | £110.51m |
Market Size | 5,000 |
52 Week High | 81.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 55.00 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 19 |
Sold Value | £N/A |
Vol. Bought | 14,532 |
Bought Value | £9.45k |
PE Ratio | 67.89474 |
Earnings | 0.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:07:58 | 63.00 | 19 | Sell* | 63.00 | 66.00 | 11.97 | O Ordinary |
26-Apr-24 | 15:52:33 | 65.69 | 380 | Buy* | 63.00 | 66.00 | 249.62 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:56:57 | 65.69 | 102 | Buy* | 63.00 | 66.00 | 67.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:39:01 | 64.61 | 4,674 | Buy* | 63.00 | 66.00 | 3,020 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:13:37 | 65.69 | 753 | Buy* | 63.00 | 66.00 | 494.65 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:42:04 | 64.61 | 497 | Buy* | 63.00 | 66.00 | 321.11 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:02:22 | 65.69 | 68 | Buy* | 63.00 | 66.00 | 44.67 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:49:44 | 65.69 | 3,331 | Buy* | 63.00 | 66.00 | 2,188 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:47:07 | 64.55 | 3,422 | Buy* | 63.00 | 66.00 | 2,209 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:26:10 | 65.69 | 166 | Buy* | 63.00 | 66.00 | 109.05 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-23 | 07-Dec-23 | Notification of Holding | Robert Allan Charles Smith held the position of CFO at the time of this trade.Robert Allan Charles Smith | 0.00 | 0 | 2,000,000 | |
07-Dec-23 | 07-Dec-23 | Notification of Holding | Samantha Wren held the position of Non-Executive Director at the time of this trade.Samantha Wren | 0.00 | 0 | 135,552 | |
07-Dec-23 | 07-Dec-23 | Notification of Holding | Stewart Gilliland held the position of Independent Non-Executive Director at the time of this trade.Stewart Gilliland | 0.00 | 0 | 390,891 | |
07-Dec-23 | 07-Dec-23 | Notification of Holding | Martin Richard Glenn held the position of Vice Chairman and CEO at the time of this trade.Martin Richard Glenn | 0.00 | 0 | 283,472 | |
07-Dec-23 | 07-Dec-23 | Notification of Holding | Nigel William Wray held the position of Non-Executive Director at the time of this trade.Nigel William Wray | 0.00 | 0 | 23,631,970 |