Chapel Down Grp Share Price | |
---|---|
Price | 69.00 |
Bid | 68.00 |
Ask | 70.00 |
Change | -0.50 (-0.72%) |
Volume | 31,895 |
Open | 69.50 |
High | 69.50 |
Low | 69.00 |
Prev. Close | 69.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 171.34m |
Market Capitalisation | £118.22m |
Market Size | 5,000 |
52 Week High | 81.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 55.00 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 25,359 |
Sold Value | £17.26k |
Vol. Bought | 6,536 |
Bought Value | £4.55k |
PE Ratio | 72.63158 |
Earnings | 0.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:04:06 | 69.917 | 357 | Buy* | 68.00 | 70.00 | 249.60 | O Ordinary |
09-May-24 | 10:02:49 | 69.24 | 433 | Buy* | 68.00 | 70.00 | 299.81 | O Ordinary |
09-May-24 | 09:56:02 | 69.24 | 750 | Buy* | 68.00 | 70.00 | 519.30 | O Ordinary |
09-May-24 | 09:24:48 | 69.18 | 2,000 | Buy* | 68.00 | 70.00 | 1,384 | O Ordinary |
09-May-24 | 08:48:50 | 70.00 | 1 | Buy* | 68.00 | 70.00 | 0.70 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:48:50 | 68.00 | 1 | Sell* | 68.00 | 70.00 | 0.68 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:48:50 | 68.00 | 1 | Sell* | 68.00 | 70.00 | 0.68 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:48:50 | 70.00 | 168 | Buy* | 68.00 | 70.00 | 117.60 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:48:50 | 70.00 | 1,428 | Buy* | 68.00 | 70.00 | 999.60 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:48:50 | 70.00 | 208 | Buy* | 68.00 | 70.00 | 145.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-23 | 07-Dec-23 | Notification of Holding | Samantha Wren held the position of Non-Executive Director at the time of this trade.Samantha Wren | 0.00 | 0 | 135,552 | |
07-Dec-23 | 07-Dec-23 | Notification of Holding | Michael Alan Spencer held the position of Non-Executive Director at the time of this trade.Michael Alan Spencer | 0.00 | 0 | 178,571 | |
07-Dec-23 | 07-Dec-23 | Notification of Holding | Robert Allan Charles Smith held the position of CFO at the time of this trade.Robert Allan Charles Smith | 0.00 | 0 | 2,000,000 | |
07-Dec-23 | 07-Dec-23 | Notification of Holding | Martin Richard Glenn held the position of Vice Chairman and CEO at the time of this trade.Martin Richard Glenn | 0.00 | 0 | 283,472 | |
07-Dec-23 | 07-Dec-23 | Notification of Holding | Stewart Gilliland held the position of Independent Non-Executive Director at the time of this trade.Stewart Gilliland | 0.00 | 0 | 390,891 |