Latest Share Chat

REMOVE ADS

WisdomTree Carbon Share Price (CARP)

WisdomTree Carbon Information

Share Price Information for WisdomTree Carbon (CARP)

Share Price is delayed by 15 minutes

Get Live Data

2,102.50 -0.50 (-0.02%)

Bid:

2,099.50

Ask:

2,105.00

Spread: 5.50 (0.262%)

Market Cap: -

Last checked at -

Intraday WisdomTree Carbon Share Chart

REMOVE ADS

WisdomTree Carbon Share Price
Price	2,102.50	Open	2,110.00
Bid	2,099.50	High	2,110.00
Ask	2,105.00	Low	2,102.50
Change	-0.50 (-0.02%)	Close	2,103.00
Volume	877

3 Month WisdomTree Carbon Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	2,548.00
Year High Date	15-Jan-2026
Year Low	1,724.00
Year Low Date	19-Mar-2026
Dividend	0.00
Yield	0.00%

# Trades	16
Vol. Sold	871
Sold Value	£18.31k
Vol. Bought	5
Bought Value	£N/A
Market Size	300

Some Videos You Might Like

What's Hot 21st April 2026

21st April 2026

AB Foods

Users who watch WisdomTree Carbon also watch

0A28

Prosus Ord

39.915 0.76%

0B67

Galp Energia (s

19.115 -2.88%

0FC9

Mtu Aero Engine

312.75 2.88%

0HA9

Indra Sistemas

56.02 2.41%

0IGF

Nexans Ord

146.00 -0.44%

0ILK

Caixabank Ord

11.8575 2.80%

0MPJ

Gea Group Ord

55.40 0.91%

Recent Share Trades for WisdomTree Carbon (CARP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-26	14:42:24	2,195.66821	0	Unknown*	2,099.50	2,105.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-26	10:30:35	2,078.68094	0	Unknown*	2,099.50	2,105.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
29-May-26	08:14:31	2,184.79771	0	Unknown*	2,099.50	2,105.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
12-Jun-26	16:35:14	2,102.50	1	Sell*	2,099.50	2,105.00	21.03	UT Uncrossing Trade
12-Jun-26	15:15:51	2,101.62977	1	Unknown*	2,094.50	2,103.00	21.02	O Ordinary Trade was executed as an SI
12-Jun-26	13:44:30	2,092.709	466	Sell*	2,092.00	2,097.50	9,752	O Ordinary
12-Jun-26	11:29:10	2,102.50	1	Buy*	2,097.50	2,102.50	21.03	A Automatic Execution
12-Jun-26	11:25:57	2,101.28467	0	Unknown*	2,102.50	2,107.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:22:18	2,108.00	0	Unknown*	2,103.00	2,108.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:22:18	2,109.00	1	Buy*	2,100.50	2,108.00	21.09	O Ordinary Trade was executed as an SI