| WisdomTree Carbon Share Price | |||
|---|---|---|---|
| Price | 2,102.50 | Open | 2,110.00 |
| Bid | 2,099.50 | High | 2,110.00 |
| Ask | 2,105.00 | Low | 2,102.50 |
| Change | -0.50 (-0.02%) | Close | 2,103.00 |
| Volume | 877 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,548.00 |
|---|---|
| Year High Date | 15-Jan-2026 |
| Year Low | 1,724.00 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 871 |
| Sold Value | £18.31k |
| Vol. Bought | 5 |
| Bought Value | £N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 14:42:24 | 2,195.66821 | 0 | Unknown* | 2,099.50 | 2,105.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 10:30:35 | 2,078.68094 | 0 | Unknown* | 2,099.50 | 2,105.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-26 | 08:14:31 | 2,184.79771 | 0 | Unknown* | 2,099.50 | 2,105.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:35:14 | 2,102.50 | 1 | Sell* | 2,099.50 | 2,105.00 | 21.03 | UT Uncrossing Trade |
| 12-Jun-26 | 15:15:51 | 2,101.62977 | 1 | Unknown* | 2,094.50 | 2,103.00 | 21.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:44:30 | 2,092.709 | 466 | Sell* | 2,092.00 | 2,097.50 | 9,752 | O Ordinary |
| 12-Jun-26 | 11:29:10 | 2,102.50 | 1 | Buy* | 2,097.50 | 2,102.50 | 21.03 | A Automatic Execution |
| 12-Jun-26 | 11:25:57 | 2,101.28467 | 0 | Unknown* | 2,102.50 | 2,107.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:22:18 | 2,108.00 | 0 | Unknown* | 2,103.00 | 2,108.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:22:18 | 2,109.00 | 1 | Buy* | 2,100.50 | 2,108.00 | 21.09 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||