We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCard Factory Share Price (CARD)

Share Price Information for Card Factory (CARD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.60
Bid: 100.00
Ask: 100.80
Change: 1.80 (1.82%)
Spread: 0.80 (0.80%)
Open: 98.00
High: 102.40
Low: 98.00
Prev. Close: 98.80
CARD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Card Factory Plc Ord 1p

Card Factory is listed in the FTSE All-Share, FTSE Small Cap indices.

Card Factory is listed in the Retailers sector.

Card Factory Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CARD.L. It has a market capitalisation of £347.71m, with approximately 345.63m shares in issue. Over the last year, Card Factory share price has been traded in a range of 33.70, hitting a high of 116.00, and a low of 82.30.

Card Factory Share Price
Price 100.60
Bid 100.00
Ask 100.80
Change 1.80 (1.82%)
Volume 772,713
Open 98.00
High 102.40
Low 98.00
Prev. Close 98.80
Currency GBX
Issue Country GB
Shares in Issue 345.63m
Market Capitalisation £347.71m
Market Size 15,000
52 Week High 116.00
52 Week High Date 20-Nov-2023
52 Week Low 82.30
52 Week Low Date 03-Aug-2023
# Trades 279
Vol. Sold 413,932
Sold Value £416.13k
Vol. Bought 336,653
Bought Value £339.35k
PE Ratio 7.79845
Earnings 12.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2417:08:24100.6010,000Unknown*100.00100.8010.06kO Ordinary
Was reported as OTC
29-Apr-2416:35:12100.603,760Sell*100.00100.803,783A Automatic Execution
29-Apr-2416:35:11100.6053,507Sell*100.00100.8053.83kUT Uncrossing Trade
29-Apr-2416:29:09100.6673,973Buy*100.40100.803,999O Ordinary
29-Apr-2416:28:41100.6675,000Buy*100.40100.805,033O Ordinary
29-Apr-2416:28:34100.40111Sell*100.40100.80111.44A Automatic Execution
29-Apr-2416:28:34100.401,107Sell*100.40100.801,111A Automatic Execution
29-Apr-2416:28:26100.5534,505Sell*100.40100.804,530O Ordinary
29-Apr-2416:28:00100.8034Buy*100.20100.8034.27A Automatic Execution
29-Apr-2416:28:00100.802,260Buy*100.20100.802,278A Automatic Execution

Directors Deals for Card Factory (CARD)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.35GBX9,911265,753
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.35GBX9,911265,753
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.37GBX9,909265,753
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.17GBX9,931265,753
09-Jun-2308-Jun-23BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer90.25GBX9,922265,753

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.