Card Factory Share Price | |
---|---|
Price | 102.20 |
Bid | 101.60 |
Ask | 102.00 |
Change | -0.20 (-0.20%) |
Volume | 659,031 |
Open | 100.80 |
High | 103.80 |
Low | 100.80 |
Prev. Close | 102.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 345.64m |
Market Capitalisation | £353.25m |
Market Size | 15,000 |
52 Week High | 116.00 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 82.30 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 209 |
---|---|
Vol. Sold | 210,572 |
Sold Value | £214.84k |
Vol. Bought | 446,884 |
Bought Value | £456.06k |
PE Ratio | 7.097222 |
Earnings | 14.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:47:27 | 102.60 | 7 | Unknown* | 101.60 | 102.00 | 7.18 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:35:24 | 102.20 | 96,084 | Sell* | 101.60 | 102.00 | 98.20k | UT Uncrossing Trade |
16-May-24 | 16:27:22 | 101.98 | 5,300 | Buy* | 101.60 | 102.00 | 5,405 | O Ordinary |
16-May-24 | 16:26:20 | 102.00 | 84 | Unknown* | 101.60 | 102.00 | 85.68 | O Ordinary Was reported as OTC |
16-May-24 | 16:25:59 | 101.89 | 4,920 | Buy* | 101.60 | 102.00 | 5,013 | O Ordinary |
16-May-24 | 16:22:03 | 101.60 | 844 | Sell* | 101.60 | 102.20 | 857.50 | A Automatic Execution |
16-May-24 | 16:20:57 | 102.00 | 380 | Buy* | 101.60 | 102.00 | 387.60 | A Automatic Execution |
16-May-24 | 16:20:57 | 102.00 | 1,945 | Sell* | 102.00 | 102.40 | 1,984 | A Automatic Execution |
16-May-24 | 16:20:57 | 102.00 | 524 | Sell* | 102.00 | 102.40 | 534.48 | A Automatic Execution |
16-May-24 | 16:20:57 | 102.00 | 84 | Sell* | 102.00 | 102.40 | 85.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.35 | GBX | 9,911 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.35 | GBX | 9,911 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.37 | GBX | 9,909 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.17 | GBX | 9,931 | 265,753 |
09-Jun-23 | 08-Jun-23 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 90.25 | GBX | 9,922 | 265,753 |