| Capgemini Share Price | |||
|---|---|---|---|
| Price | 106.00 | Open | 100.85 |
| Bid | 105.95 | High | 106.50 |
| Ask | 106.05 | Low | 100.80 |
| Change | 5.10 (5.055%) | Close | 100.90 |
| Volume | 205,802 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 169.93m |
| Market Cap | €18.01b |
| PE Ratio | 9.0024 |
| EPS | 11.7746 |
| Year High | 154.55 |
|---|---|
| Year High Date | - |
| Year Low | 94.88 |
| Year Low Date | - |
| Dividend | 3.40 |
| Yield | 3.208% |
| # Trades | 3,463 |
|---|---|
| Vol. Sold | 186,044 |
| Sold Value | €4.11m |
| Vol. Bought | 18,576 |
| Bought Value | €1.95m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:27:46 | 106.00 | 91 | Unknown* | 106.00 | 106.05 | 9,646 | A Automatic Execution |
| 19-May-26 | 12:27:40 | 106.00 | 18 | Buy* | 105.95 | 106.05 | 1,908 | A Automatic Execution |
| 19-May-26 | 12:27:03 | 106.10 | 12 | Unknown* | 106.10 | 106.15 | 1,273 | A Automatic Execution |
| 19-May-26 | 12:27:03 | 106.10 | 8 | Unknown* | 106.10 | 106.15 | 848.80 | A Automatic Execution |
| 19-May-26 | 12:26:27 | 106.10 | 10 | Buy* | 106.10 | 106.15 | 1,061 | A Automatic Execution |
| 19-May-26 | 12:26:23 | 106.15 | 24 | Sell* | 106.10 | 106.20 | 2,548 | A Automatic Execution |
| 19-May-26 | 12:26:17 | 106.10 | 91 | Sell* | 106.10 | 106.15 | 9,655 | A Automatic Execution |
| 19-May-26 | 12:26:16 | 106.05 | 30 | Buy* | 106.05 | 106.10 | 3,182 | A Automatic Execution |
| 19-May-26 | 12:25:46 | 106.10 | 27 | Unknown* | 106.05 | 106.10 | 2,865 | A Automatic Execution |
| 19-May-26 | 12:25:46 | 106.10 | 91 | Buy* | 106.05 | 106.10 | 9,655 | A Automatic Execution |