Capgemini Share Price | |
---|---|
Price | 203.70 |
Bid | 203.60 |
Ask | 203.80 |
Change | 0.70 (0.345%) |
Volume | 88,200 |
Open | 203.70 |
High | 205.30 |
Low | 203.50 |
Prev. Close | 203.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 172.61m |
Market Capitalisation | €35.16b |
Market Size | 10,000 |
52 Week High | 227.40 |
52 Week High Date | - |
52 Week Low | 152.25 |
52 Week Low Date | - |
# Trades | 1,706 |
---|---|
Vol. Sold | 79,392 |
Sold Value | €1.27m |
Vol. Bought | 8,808 |
Bought Value | €1.74m |
PE Ratio | 16.3746 |
Earnings | 12.44 |
Dividend | 3.40 |
Yield | 1.669% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:27:04 | 203.70 | 53 | Unknown* | 203.60 | 203.80 | 10.80k | A Automatic Execution |
07-May-24 | 14:26:58 | 203.70 | 53 | Buy* | 203.60 | 203.80 | 10.80k | A Automatic Execution |
07-May-24 | 14:26:56 | 203.80 | 5 | Sell* | 203.70 | 203.80 | 1,019 | A Automatic Execution |
07-May-24 | 14:26:29 | 203.70 | 55 | Unknown* | 203.60 | 203.80 | 11.20k | A Automatic Execution |
07-May-24 | 14:26:04 | 203.70 | 31 | Sell* | 203.60 | 203.70 | 6,315 | A Automatic Execution |
07-May-24 | 14:25:54 | 203.60 | 2 | Unknown* | 203.60 | 203.80 | 407.20 | A Automatic Execution |
07-May-24 | 14:25:54 | 203.60 | 73 | Unknown* | 203.60 | 203.80 | 14.86k | A Automatic Execution |
07-May-24 | 14:25:54 | 203.60 | 78 | Unknown* | 203.60 | 203.80 | 15.88k | A Automatic Execution |
07-May-24 | 14:25:54 | 203.60 | 27 | Unknown* | 203.60 | 203.80 | 5,497 | A Automatic Execution |
07-May-24 | 14:25:54 | 203.60 | 31 | Unknown* | 203.60 | 203.80 | 6,312 | A Automatic Execution |