The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentral Asia Metals Plc Share Price (CAML.GB.PL)

Share Price Information for Central Asia Metals Plc (CAML.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.00
Bid: 197.00
Ask: 211.00
Change: 4.00 (2.00%)
Spread: 14.00 (7.107%)
Open: 204.00
High: 204.00
Low: 196.50
Prev. Close: 200.00
CAML.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Central Asia Metals Plc

Central Asia Metals Plc is listed on the Aquis Stock Exchange trading with ticker code CAML.GB.PL. It has a market capitalisation of £360.06m, with approximately 176.50m shares in issue. Over the last year, Central Asia Metals Plc share price has been traded in a range of 70.00, hitting a high of 222.00, and a low of 152.00.

Central Asia Metals Plc Share Price
Price 203.00
Bid 197.00
Ask 211.00
Change 4.00 (2.00%)
Volume 54,802
Open 204.00
High 204.00
Low 196.50
Prev. Close 200.00
Currency GBX
Issue Country GB
Shares in Issue 176.50m
Market Capitalisation £360.06m
Market Size 0
52 Week High 222.00
52 Week High Date 27-Apr-2023
52 Week Low 152.00
52 Week Low Date 29-Feb-2024
# Trades 15
Vol. Sold 42,482
Sold Value £80.96k
Vol. Bought 12,320
Bought Value £25.03k
PE Ratio 12.66366
Earnings 16.10909
Dividend 19.00
Yield 9.314%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Central Asia Metals Plc (CAML.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:26:08205.96205Buy*197.00211.00422.22O Ordinary
24-Apr-2416:24:57205.96725Buy*197.00211.001,493O Ordinary
24-Apr-2416:19:28205.21443Buy*197.00211.00909.08O Ordinary
24-Apr-2416:08:48204.64974Buy*197.00211.001,993O Ordinary
24-Apr-2411:08:44202.551,481Buy*193.00207.003,000O Ordinary
24-Apr-2410:44:45203.3251,770Buy*193.00207.003,599O Ordinary
24-Apr-2409:59:53203.336Buy*193.00207.0012.20O Ordinary
24-Apr-2409:31:01203.051,228Buy*193.00207.002,493O Ordinary
24-Apr-2409:27:20203.053,330Buy*193.00207.006,762O Ordinary
24-Apr-2409:15:53202.815247Buy*193.00207.00500.95O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.