Central Asia Metals Share Price | |
---|---|
Price | 210.50 |
Bid | 225.50 |
Ask | 183.20 |
Change | 5.50 (2.68%) |
Volume | 365,963 |
Open | 200.00 |
High | 211.00 |
Low | 200.00 |
Prev. Close | 205.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.97m |
Market Capitalisation | £366.22m |
Market Size | 5,000 |
52 Week High | 219.00 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 151.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 343 |
---|---|
Vol. Sold | 197,926 |
Sold Value | £409.53k |
Vol. Bought | 157,054 |
Bought Value | £326.33k |
PE Ratio | 13.06716 |
Earnings | 16.10909 |
Dividend | 19.00 |
Yield | 9.026% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:29:55 | 211.00 | 374 | Buy* | 210.00 | 211.00 | 789.14 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:51 | 211.00 | 711 | Buy* | 210.00 | 211.00 | 1,500 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:29 | 211.00 | 359 | Buy* | 209.50 | 211.00 | 757.49 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:26:51 | 210.142 | 17 | Sell* | 209.50 | 211.00 | 35.72 | O Ordinary |
29-Apr-24 | 16:25:59 | 211.00 | 782 | Buy* | 209.50 | 211.00 | 1,650 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:25:59 | 210.50 | 391 | Buy* | 209.50 | 210.50 | 823.06 | A Automatic Execution |
29-Apr-24 | 16:25:59 | 210.00 | 550 | Buy* | 209.50 | 210.00 | 1,155 | A Automatic Execution |
29-Apr-24 | 16:25:59 | 210.00 | 927 | Buy* | 209.50 | 210.00 | 1,947 | A Automatic Execution |
29-Apr-24 | 16:25:59 | 210.00 | 800 | Buy* | 209.50 | 210.00 | 1,680 | A Automatic Execution |
29-Apr-24 | 16:25:59 | 210.00 | 800 | Buy* | 209.50 | 210.00 | 1,680 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Exercise of Option | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 204.08 | GBX | 203,442 | 213,370 |
26-Sep-23 | 26-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 209.19 | GBX | 3,112 | 213,370 |
26-Sep-23 | 25-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 205.37 | GBX | 6,816 | 213,370 |
23-May-23 | 22-May-23 | Buy | Gillian Davidson held the position of Independent Non-Executive Director at the time of this trade.Gillian Davidson | 197.50 | GBX | 10,119 | 10,119 |
22-May-23 | 19-May-23 | Buy | David Swan held the position of Non-Executive Director at the time of this trade.David Swan | 201.00 | GBX | 5,000 | 8,000 |
Welcome to the investor relations section of Central Asia Metals, an AIM listed copper producer with operations in Kazakhstan and Chile.