The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Capital & Regional Share Price (CAL)

Capital & Regional Information

Buy CAL Shares
Add CAL to Watchlist
Add CAL to Alert

Share Price Information for Capital & Regional (CAL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 60.20

Bid: 58.00

Ask: 59.60

Change: 0.00 (0.00%)

Spread: 1.60 (2.759%)

Open: 60.00

High: 0.00

Low: 0.00

Prev. Close: 60.20

Last checked at -

Intraday Capital & Regional Share Chart

Capital & Regional Share Price
Price	60.20
Bid	58.00
Ask	59.60
Change	0.00 (0.00%)
Volume	0
Open	60.00
High	0.00
Low	0.00
Prev. Close	60.20

3 Month Capital & Regional Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	224.91m
Market Capitalisation	£135.39m
Market Size	5,000
52 Week High	61.20
52 Week High Date	23-May-2024
52 Week Low	49.00
52 Week Low Date	30-Apr-2024

# Trades	123
Vol. Sold	446,081
Sold Value	£262.65k
Vol. Bought	228,032
Bought Value	£133.52k
PE Ratio	30.10
Earnings	2.00
Dividend	5.468569
Yield	9.084%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Capital & Regional

Users who watch CAL also watch: Lloyds, Taylor Wimpey, Barclays, Gulf Keystone Petroleum, Provexis, Workspace, Barratt Developments, BP, Inchcape, Legal & General.

Users who hold CAL also hold: Tern, Marula Mining Plc, Taylor Wimpey, Lloyds, Speedy Hire, Barclays, Sareum, Gulf Keystone Petroleum, Immupharma, BT.

Recent Share Trades for Capital & Regional (CAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:55:00	59.60	50,000	Unknown*	58.00	59.60	29.80k	O Ordinary Delayed publication Historical
24-May-24	09:30:46	60.00	40,152	Unknown*	58.00	59.60	24.09k	O Ordinary Delayed publication Historical
28-May-24	16:35:05	60.20	11,465	Sell*	58.00	59.60	6,902	UT Uncrossing Trade
28-May-24	16:29:55	59.60	2,355	Buy*	58.00	59.60	1,404	A Automatic Execution
28-May-24	16:28:03	60.00	349	Sell*	60.00	61.00	209.40	A Automatic Execution
28-May-24	16:14:01	60.946	1,626	Buy*	59.20	61.00	990.98	O Ordinary
28-May-24	16:03:58	59.20	100	Sell*	59.20	61.00	59.20	A Automatic Execution
28-May-24	16:03:58	59.20	678	Sell*	59.20	61.00	401.38	A Automatic Execution
28-May-24	16:03:54	60.00	1,018	Sell*	60.00	61.00	610.80	A Automatic Execution
28-May-24	16:00:44	59.66	1,000	Sell*	59.00	61.00	596.60	O Ordinary

View more Capital & Regional trades

Directors Deals for Capital & Regional (CAL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Oct-23	06-Oct-23	Notification of Holding	Lawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings	0.00		70,106	87,042
10-Oct-23	06-Oct-23	Exercise of Option	Stuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly	0.00		37,802	87,812
06-Sep-23	04-Sep-23	Placing	Norbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse	54.00	GBX	16,583	78,770
06-Sep-23	04-Sep-23	Placing	Laura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte	54.00	GBX	3,658	36,691
06-Sep-23	04-Sep-23	Placing	David Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter	54.00	GBX	29,105	138,250

View more Capital & Regional directors deals

View more Capital & Regional share chat