Amundi Cac 40 Ucits Etf Acc Share Price | |
---|---|
Price | 38.492 |
Bid | 38.468 |
Ask | 38.492 |
Change | -0.043 (-0.112%) |
Volume | 15,091 |
Open | 38.302 |
High | 38.506 |
Low | 38.26 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 5.00k |
Market Capitalisation | €192.46k |
Market Size | 0 |
52 Week High | 39.084 |
52 Week High Date | - |
52 Week Low | 31.51 |
52 Week Low Date | - |
# Trades | 275 |
---|---|
Vol. Sold | 13,410 |
Sold Value | €70.18k |
Vol. Bought | 1,681 |
Bought Value | €64.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:24:58 | 38.492 | 28 | Sell* | 38.466 | 38.492 | 1,078 | A Automatic Execution |
24-May-24 | 12:24:58 | 38.491 | 47 | Sell* | 38.466 | 38.492 | 1,809 | A Automatic Execution |
24-May-24 | 12:20:34 | 38.48 | 40 | Buy* | 38.465 | 38.481 | 1,539 | A Automatic Execution |
24-May-24 | 12:17:00 | 38.496 | 18 | Sell* | 38.482 | 38.496 | 692.93 | A Automatic Execution |
24-May-24 | 12:11:03 | 38.492 | 10 | Sell* | 38.492 | 38.506 | 384.92 | A Automatic Execution |
24-May-24 | 11:56:56 | 38.481 | 1 | Sell* | 38.457 | 38.481 | 38.48 | A Automatic Execution |
24-May-24 | 11:49:43 | 38.464 | 5 | Sell* | 38.447 | 38.464 | 192.32 | A Automatic Execution |
24-May-24 | 11:48:01 | 38.459 | 3 | Sell* | 38.431 | 38.458 | 115.38 | A Automatic Execution |
24-May-24 | 11:43:29 | 38.454 | 12 | Sell* | 38.434 | 38.455 | 461.45 | A Automatic Execution |
24-May-24 | 11:42:06 | 38.45 | 33 | Buy* | 38.428 | 38.45 | 1,269 | A Automatic Execution |