| Amundi Cac 40 Ucits Etf Acc Share Price | |||
|---|---|---|---|
| Price | 42.345 | Open | 42.37 |
| Bid | 38.96 | High | 42.46 |
| Ask | 39.40 | Low | 42.22 |
| Change | -0.04 (-0.094%) | Close | 0.00 |
| Volume | 41,590 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 5.00k |
| Market Cap | €211.72k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 43.065 |
|---|---|
| Year High Date | - |
| Year Low | 37.055 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 524 |
|---|---|
| Vol. Sold | 34,815 |
| Sold Value | €198.45k |
| Vol. Bought | 6,775 |
| Bought Value | €286.83k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 17:35:12 | 42.345 | 3,315 | Unknown* | 42.345 | 39.40 | 140.37k | A Automatic Execution |
| 29-Jun-26 | 17:35:12 | 42.345 | 3,408 | Unknown* | 42.345 | 39.40 | 144.31k | A Automatic Execution |
| 29-Jun-26 | 17:35:12 | 42.345 | 6,551 | Unknown* | 42.345 | 39.40 | 277.40k | A Automatic Execution |
| 29-Jun-26 | 17:35:12 | 42.345 | 2,330 | Unknown* | 42.345 | 39.40 | 98.66k | A Automatic Execution |
| 29-Jun-26 | 17:35:12 | 42.345 | 83 | Unknown* | 42.345 | 39.40 | 3,515 | A Automatic Execution |
| 29-Jun-26 | 17:35:12 | 42.345 | 1 | Unknown* | 42.345 | 39.40 | 42.35 | A Automatic Execution |
| 29-Jun-26 | 17:35:12 | 42.345 | 252 | Unknown* | 42.345 | 39.40 | 10.67k | A Automatic Execution |
| 29-Jun-26 | 17:35:12 | 42.345 | 4 | Unknown* | 42.345 | 39.40 | 169.38 | A Automatic Execution |
| 29-Jun-26 | 17:35:12 | 42.345 | 565 | Unknown* | 42.345 | 39.40 | 23.92k | A Automatic Execution |
| 29-Jun-26 | 17:35:12 | 42.345 | 321 | Unknown* | 42.345 | 39.40 | 13.59k | A Automatic Execution |