Ishr Korea A Share Price | |
---|---|
Price | 168.29 |
Bid | 167.85 |
Ask | 168.14 |
Change | 2.075 (1.25%) |
Volume | 8,377 |
Open | 167.57 |
High | 168.37 |
Low | 167.31 |
Prev. Close | 165.92 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 181.22 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 142.21 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 442 |
Sold Value | $74.17k |
Vol. Bought | 7,830 |
Bought Value | $1.32m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:53:46 | 168.29 | 77 | Buy* | 168.07 | 168.29 | 12.96k | A Automatic Execution |
26-Apr-24 | 15:48:11 | 168.35 | 57 | Buy* | 168.14 | 168.35 | 9,596 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:07:12 | 168.37 | 50 | Buy* | 168.07 | 168.37 | 8,419 | A Automatic Execution |
26-Apr-24 | 14:02:58 | 168.28649 | 0 | Unknown* | 167.90 | 168.21 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:59 | 168.27576 | 0 | Unknown* | 167.76 | 168.01 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:59 | 168.27576 | 0 | Unknown* | 167.76 | 168.01 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:29:18 | 168.00 | 58 | Sell* | 168.00 | 168.04 | 9,744 | A Automatic Execution |
26-Apr-24 | 13:29:13 | 168.02 | 267 | Buy* | 168.00 | 168.02 | 44.86k | A Automatic Execution |
26-Apr-24 | 13:12:14 | 168.00 | 40 | Buy* | 167.73 | 168.00 | 6,720 | A Automatic Execution |
26-Apr-24 | 13:12:14 | 167.99 | 33 | Buy* | 167.73 | 167.99 | 5,544 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|