Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTRW Share
Price
BTRW Share
News1
BTRW Share
Chat
BTRW Share
Trades2,006
BTRW
Live RNS
BTRW Share
Charts
BTRW Level 2
Console
BTRW Live
Share Price
BTRW Broker
Ratings
BTRW Directors
Deals
BTRW Financial
Diary
BTRW
Fundamentals
BTRW Short
Positions7
BTRW
Media
BTRW Company
Research
BTRW Company
Timeline8
Barratt Redrow Information
Share Price Information for Barratt Redrow (BTRW)
Share Price is delayed by 15 minutes
Get Live Data
238.40
-5.30 (-2.17%)
Bid:
238.50
Ask:
238.80
Spread:
0.30 (0.126%)
Market Cap:
£3.34b
Last checked at -
Last checked at 
Intraday Barratt Redrow Share Chart
| Barratt Redrow Share Price | |||
|---|---|---|---|
| Price | 238.40 | Open | 240.70 |
| Bid | 238.50 | High | 240.80 |
| Ask | 238.80 | Low | 235.80 |
| Change | -5.30 (-2.17%) | Close | 243.70 |
| Volume | 749,348 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.40b |
| Market Cap | £3.34b |
| PE Ratio | 17.52941 |
| EPS | 13.60 |
| Year High | 486.40 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 235.80 |
| Year Low Date | 18-May-2026 |
| Dividend | 17.30 |
| Yield | 7.257% |
| # Trades | 2,006 |
|---|---|
| Vol. Sold | 303,837 |
| Sold Value | £723.57k |
| Vol. Bought | 407,025 |
| Bought Value | £970.86k |
| Market Size | 5,000 |
£ 854.17 (-14.58%)
1 month ago
£ 617.78 (-38.22%)
3 months ago
£ 636.75 (-36.32%)
6 months ago
£ 507.02 (-49.30%)
1 year ago
Add BTRW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Barratt Redrow also watch
Users who hold Barratt Redrow also hold
Recent Share Trades for Barratt Redrow (BTRW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:48:29 | 238.80 | 2 | Buy* | 238.50 | 238.80 | 4.78 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:48:13 | 238.68 | 780 | Buy* | 238.50 | 238.80 | 1,862 | O Ordinary |
| 18-May-26 | 08:15:47 | 237.20 | 268 | Unknown* | 238.50 | 238.80 | 635.70 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 08:47:55 | 238.80 | 2 | Buy* | 238.50 | 238.80 | 4.78 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:47:40 | 238.70 | 0 | Unknown* | 238.40 | 238.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:47:24 | 238.60 | 6 | Buy* | 238.30 | 238.60 | 14.32 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:12:00 | 236.70 | 634 | Unknown* | 238.30 | 238.60 | 1,501 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 08:12:34 | 236.90 | 11 | Unknown* | 238.20 | 238.60 | 26.06 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 08:47:10 | 238.486 | 200 | Sell* | 238.30 | 238.70 | 476.97 | O Ordinary |
| 18-May-26 | 08:47:06 | 238.891 | 47,026 | Buy* | 238.30 | 238.60 | 112.34k | O Ordinary |
Directors Deals for Barratt Redrow (BTRW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-26 | 15-Apr-26 | Buy | Katie Bickerstaffe held the position of Independent Non-Executive Director at the time of this trade.Katie Bickerstaffe | 262.20 | GBX | 5,687 | 29,948 |
| 06-Mar-26 | 06-Mar-26 | Buy | Katie Bickerstaffe held the position of Independent Non-Executive Director at the time of this trade.Katie Bickerstaffe | 322.80 | GBX | 5,789 | 24,261 |
| 05-Mar-26 | 05-Mar-26 | Buy | Nigel Webb held the position of Independent Non-Executive Director at the time of this trade.Nigel Webb | 329.40 | GBX | 15,000 | 15,000 |
| 19-Nov-25 | 18-Nov-25 | Buy | Katie Bickerstaffe held the position of Independent Non-Executive Director at the time of this trade.Katie Bickerstaffe | 375.40 | GBX | 2,913 | 18,472 |
| 16-Oct-25 | 13-Oct-25 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 47,156 | 127,160 |
Follow the stocks
