Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTRW Share
Price
BTRW Share
News
BTRW Share
Chat
BTRW Share
Trades3,962
BTRW
Live RNS1
BTRW Share
Charts
BTRW Level 2
Console
BTRW Live
Share Price
BTRW Broker
Ratings
BTRW Directors
Deals
BTRW Financial
Diary
BTRW
Fundamentals
BTRW Short
Positions4
BTRW
Media1
BTRW Company
Research
BTRW Company
Timeline6
Barratt Redrow Information
Share Price Information for Barratt Redrow (BTRW)
Share Price is delayed by 15 minutes
Get Live Data
279.70
-0.30 (-0.11%)
Bid:
279.00
Ask:
279.20
Spread:
0.20 (0.072%)
Market Cap:
£3.92b
Last checked at -
Last checked at 
Intraday Barratt Redrow Share Chart
| Barratt Redrow Share Price | |||
|---|---|---|---|
| Price | 279.70 | Open | 279.10 |
| Bid | 279.00 | High | 281.70 |
| Ask | 279.20 | Low | 274.80 |
| Change | -0.30 (-0.11%) | Close | 280.00 |
| Volume | 15,160,292 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.40b |
| Market Cap | £3.92b |
| PE Ratio | 20.56618 |
| EPS | 13.60 |
| Year High | 430.20 |
|---|---|
| Year High Date | 09-Jul-2025 |
| Year Low | 235.40 |
| Year Low Date | 18-May-2026 |
| Dividend | 17.30 |
| Yield | 6.185% |
| # Trades | 3,962 |
|---|---|
| Vol. Sold | 1,454,937 |
| Sold Value | £3.57m |
| Vol. Bought | 6,889,091 |
| Bought Value | £18.97m |
| Market Size | 5,000 |
£ 1,089.17 (+8.92%)
1 month ago
£ 1,077.43 (+7.74%)
3 months ago
£ 737.99 (-26.20%)
6 months ago
£ 646.71 (-35.33%)
1 year ago
Add BTRW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Latest Barratt Redrow Video
Other Videos You Might Like
Users who watch Barratt Redrow also watch
Users who hold Barratt Redrow also hold
Recent Share Trades for Barratt Redrow (BTRW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:40:59 | 279.70 | 36 | Sell* | 279.00 | 279.20 | 100.69 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:35:19 | 279.70 | 3,411 | Buy* | 279.00 | 279.20 | 9,541 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:35:19 | 279.70 | 5,240 | Buy* | 279.00 | 279.20 | 14.66k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:35:19 | 279.70 | 33,315 | Buy* | 279.00 | 279.20 | 93.18k | A Automatic Execution |
| 02-Jul-26 | 16:35:19 | 279.70 | 2,148,126 | Buy* | 279.00 | 279.20 | 6m | UT Uncrossing Trade |
| 02-Jul-26 | 16:29:58 | 279.10 | 524 | Sell* | 279.00 | 279.20 | 1,462 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:55 | 279.10 | 10 | Sell* | 279.10 | 279.20 | 27.91 | A Automatic Execution |
| 02-Jul-26 | 16:29:36 | 279.30 | 25 | Sell* | 279.20 | 279.40 | 69.83 | A Automatic Execution |
| 02-Jul-26 | 16:29:33 | 279.30 | 2,203 | Sell* | 279.20 | 279.40 | 6,153 | A Automatic Execution |
| 02-Jul-26 | 16:29:33 | 279.30 | 628 | Sell* | 279.20 | 279.40 | 1,754 | A Automatic Execution |
Directors Deals for Barratt Redrow (BTRW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-26 | 15-Apr-26 | Buy | Katie Bickerstaffe held the position of Independent Non-Executive Director at the time of this trade.Katie Bickerstaffe | 262.20 | GBX | 5,687 | 29,948 |
| 06-Mar-26 | 06-Mar-26 | Buy | Katie Bickerstaffe held the position of Independent Non-Executive Director at the time of this trade.Katie Bickerstaffe | 322.80 | GBX | 5,789 | 24,261 |
| 05-Mar-26 | 05-Mar-26 | Buy | Nigel Webb held the position of Independent Non-Executive Director at the time of this trade.Nigel Webb | 329.40 | GBX | 15,000 | 15,000 |
| 19-Nov-25 | 18-Nov-25 | Buy | Katie Bickerstaffe held the position of Independent Non-Executive Director at the time of this trade.Katie Bickerstaffe | 375.40 | GBX | 2,913 | 18,472 |
| 16-Oct-25 | 13-Oct-25 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 47,156 | 127,160 |
Follow the stocks
