BT Share Price | |
---|---|
Price | 103.20 |
Bid | 103.20 |
Ask | 103.25 |
Change | -1.30 (-1.24%) |
Volume | 13,153,463 |
Open | 104.35 |
High | 104.70 |
Low | 102.85 |
Prev. Close | 104.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.27b |
Market Size | 15,000 |
52 Week High | 157.25 |
52 Week High Date | 03-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 3,539 |
---|---|
Vol. Sold | 5,097,417 |
Sold Value | £5.29m |
Vol. Bought | 7,428,356 |
Bought Value | £7.70m |
PE Ratio | 5.319588 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.461% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:46:31 | 103.20 | 26 | Sell* | 103.20 | 103.25 | 26.83 | O Ordinary |
30-Apr-24 | 14:46:20 | 103.25 | 20 | Buy* | 103.20 | 103.25 | 20.65 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:45:47 | 103.25 | 4 | Buy* | 103.15 | 103.25 | 4.13 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:45:40 | 103.20 | 4,488 | Buy* | 103.15 | 103.20 | 4,632 | A Automatic Execution |
30-Apr-24 | 14:45:40 | 103.20 | 960 | Buy* | 103.15 | 103.20 | 990.72 | A Automatic Execution |
30-Apr-24 | 14:45:27 | 103.15 | 25 | Unknown* | 103.10 | 103.20 | 25.79 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:45:05 | 103.183 | 50,000 | Buy* | 103.10 | 103.20 | 51.59k | O Ordinary |
30-Apr-24 | 14:44:30 | 103.20 | 50 | Buy* | 103.10 | 103.20 | 51.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:44:30 | 103.20 | 101 | Buy* | 103.10 | 103.20 | 104.23 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:44:29 | 103.188 | 482 | Buy* | 103.10 | 103.20 | 497.37 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.