Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRNT Share
Price
BRNT Share
News
BRNT Share
Chat
BRNT Share
Trades1,140
BRNT
Live RNS
BRNT Share
Charts
BRNT Level 2
Console
BRNT Live
Share Price
BRNT Broker
Ratings
BRNT Directors
Deals
BRNT Financial
Diary
BRNT
Fundamentals
BRNT Short
Positions
BRNT
Media
BRNT Company
Research
BRNT Company
Timeline
WisdomTree Brent Crude Oil Information
Share Price Information for WisdomTree Brent Crude Oil (BRNT)
Share Price is delayed by 15 minutes
Get Live Data
79.18
-5.23 (-6.20%)
Bid:
78.80
Ask:
79.09
Spread:
0.29 (0.368%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Brent Crude Oil Share Chart
| WisdomTree Brent Crude Oil Share Price | |||
|---|---|---|---|
| Price | 79.18 | Open | 80.41 |
| Bid | 78.80 | High | 81.38 |
| Ask | 79.09 | Low | 78.00 |
| Change | -5.23 (-6.20%) | Close | 84.41 |
| Volume | 300,867 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 97.28 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 44.92 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,140 |
|---|---|
| Vol. Sold | 143,473 |
| Sold Value | $11.04m |
| Vol. Bought | 149,978 |
| Bought Value | $11.61m |
| Market Size | 750 |
$ 889.36 (-11.06%)
1 month ago
$ 999.50 (-0.05%)
3 months ago
$ 1,702.80 (+70.28%)
6 months ago
$ 1,524.16 (+52.42%)
1 year ago
Add BRNT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch WisdomTree Brent Crude Oil also watch
Recent Share Trades for WisdomTree Brent Crude Oil (BRNT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 13:23:35 | 84.19969 | 0 | Unknown* | 78.80 | 79.09 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 13:44:48 | 83.5392 | 0 | Unknown* | 78.80 | 79.09 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-26 | 11:39:57 | 81.38224 | 56 | Unknown* | 78.80 | 79.09 | 4,557 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 11:06:45 | 82.6117 | 0 | Unknown* | 78.80 | 79.09 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 12:02:51 | 82.344 | 0 | Unknown* | 78.80 | 79.09 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 11:15:09 | 82.82938 | 0 | Unknown* | 78.80 | 79.09 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 08:16:37 | 82.38 | 0 | Unknown* | 78.80 | 79.09 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 14:51:12 | 82.08 | 54 | Unknown* | 78.80 | 79.09 | 4,432 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:31:16 | 83.6808 | 0 | Unknown* | 78.80 | 79.09 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 13:18:54 | 83.84 | 0 | Unknown* | 78.80 | 79.09 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for WisdomTree Brent Crude Oil (BRNT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Brent Crude Oil (BRNT)
- There are no chat posts for WisdomTree Brent Crude Oil
Follow the stocks
